Vanguard Interm-Term Bond ETF (BIV)
75.25
-0.03
(-0.04%)
USD |
NYSEARCA |
Nov 13, 16:00
75.25
0.00 (0.00%)
After-Hours: 20:00
BIV 1 Year Total Returns (Daily): 8.14% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 8.14% |
| November 11, 2024 | 8.78% |
| November 08, 2024 | 8.33% |
| November 07, 2024 | 8.59% |
| November 06, 2024 | 8.22% |
| November 05, 2024 | 8.46% |
| November 04, 2024 | 8.34% |
| November 01, 2024 | 9.26% |
| October 31, 2024 | 10.83% |
| October 30, 2024 | 10.95% |
| October 29, 2024 | 10.84% |
| October 28, 2024 | 10.75% |
| October 25, 2024 | 11.68% |
| October 24, 2024 | 11.13% |
| October 23, 2024 | 11.13% |
| October 22, 2024 | 11.85% |
| October 21, 2024 | 11.93% |
| October 18, 2024 | 12.81% |
| October 17, 2024 | 12.23% |
| October 16, 2024 | 11.74% |
| October 15, 2024 | 11.03% |
| October 14, 2024 | 10.60% |
| October 11, 2024 | 10.39% |
| October 10, 2024 | 10.71% |
| October 09, 2024 | 10.64% |
| Date | Value |
|---|---|
| October 08, 2024 | 12.22% |
| October 07, 2024 | 12.06% |
| October 04, 2024 | 12.10% |
| October 03, 2024 | 13.61% |
| October 02, 2024 | 13.34% |
| October 01, 2024 | 12.72% |
| September 30, 2024 | 12.38% |
| September 27, 2024 | 12.97% |
| September 26, 2024 | 12.04% |
| September 25, 2024 | 12.03% |
| September 24, 2024 | 11.82% |
| September 23, 2024 | 11.62% |
| September 20, 2024 | 11.50% |
| September 19, 2024 | 11.38% |
| September 18, 2024 | 10.99% |
| September 17, 2024 | 11.37% |
| September 16, 2024 | 11.53% |
| September 13, 2024 | 10.93% |
| September 12, 2024 | 10.87% |
| September 11, 2024 | 11.01% |
| September 10, 2024 | 10.89% |
| September 09, 2024 | 10.56% |
| September 06, 2024 | 10.71% |
| September 05, 2024 | 10.32% |
| September 04, 2024 | 9.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.67%
Minimum
Nov 07 2022
15.16%
Maximum
Mar 06 2020
1.05%
Average
0.69%
Median
Nov 24 2023