Vanguard Interm-Term Bond ETF (BIV)
74.86
+0.34
(+0.46%)
USD |
NYSEARCA |
Jul 03, 12:13
BIV 1 Year Total Returns (Daily): 2.90% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 2.90% |
| July 01, 2024 | 2.54% |
| June 28, 2024 | 2.54% |
| June 27, 2024 | 3.29% |
| June 26, 2024 | 2.84% |
| June 25, 2024 | 3.45% |
| June 24, 2024 | 3.42% |
| June 21, 2024 | 3.27% |
| June 20, 2024 | 3.25% |
| June 18, 2024 | 3.67% |
| June 17, 2024 | 3.32% |
| June 14, 2024 | 4.07% |
| June 13, 2024 | 4.09% |
| June 12, 2024 | 2.95% |
| June 11, 2024 | 2.65% |
| June 10, 2024 | 2.26% |
| June 07, 2024 | 2.69% |
| June 06, 2024 | 2.88% |
| June 05, 2024 | 2.94% |
| June 04, 2024 | 2.56% |
| June 03, 2024 | 2.14% |
| May 31, 2024 | 1.31% |
| May 30, 2024 | 1.18% |
| May 29, 2024 | 1.41% |
| May 28, 2024 | 1.81% |
| Date | Value |
|---|---|
| May 24, 2024 | 1.86% |
| May 23, 2024 | 1.50% |
| May 22, 2024 | 1.93% |
| May 21, 2024 | 2.00% |
| May 20, 2024 | 1.83% |
| May 17, 2024 | 1.14% |
| May 16, 2024 | 1.14% |
| May 15, 2024 | 1.02% |
| May 14, 2024 | 0.08% |
| May 13, 2024 | -0.15% |
| May 10, 2024 | -0.56% |
| May 09, 2024 | 0.43% |
| May 08, 2024 | 0.15% |
| May 07, 2024 | -0.20% |
| May 06, 2024 | -0.28% |
| May 03, 2024 | -0.81% |
| May 02, 2024 | -0.87% |
| May 01, 2024 | -0.33% |
| April 30, 2024 | -1.77% |
| April 29, 2024 | -1.34% |
| April 26, 2024 | -1.50% |
| April 25, 2024 | -2.14% |
| April 24, 2024 | -1.10% |
| April 23, 2024 | -0.36% |
| April 22, 2024 | -0.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.67%
Minimum
Nov 07 2022
15.16%
Maximum
Mar 06 2020
1.27%
Average
0.70%
Median