Vanguard Total Bond Market ETF (BND)
71.44
-0.60
(-0.84%)
USD |
NASDAQ |
Jul 01, 11:31
BND 1 Year Total Returns (Daily): 2.14% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 2.14% |
| June 27, 2024 | 2.94% |
| June 26, 2024 | 2.56% |
| June 25, 2024 | 3.17% |
| June 24, 2024 | 3.11% |
| June 21, 2024 | 2.86% |
| June 20, 2024 | 3.00% |
| June 18, 2024 | 3.34% |
| June 17, 2024 | 2.98% |
| June 14, 2024 | 3.78% |
| June 13, 2024 | 3.71% |
| June 12, 2024 | 2.80% |
| June 11, 2024 | 2.54% |
| June 10, 2024 | 2.13% |
| June 07, 2024 | 2.58% |
| June 06, 2024 | 2.83% |
| June 05, 2024 | 2.96% |
| June 04, 2024 | 2.68% |
| June 03, 2024 | 2.30% |
| May 31, 2024 | 1.44% |
| May 30, 2024 | 1.40% |
| May 29, 2024 | 1.63% |
| May 28, 2024 | 2.00% |
| May 24, 2024 | 2.23% |
| May 23, 2024 | 1.84% |
| Date | Value |
|---|---|
| May 22, 2024 | 2.21% |
| May 21, 2024 | 2.31% |
| May 20, 2024 | 2.09% |
| May 17, 2024 | 1.50% |
| May 16, 2024 | 1.57% |
| May 15, 2024 | 1.49% |
| May 14, 2024 | 0.58% |
| May 13, 2024 | 0.29% |
| May 10, 2024 | -0.00% |
| May 09, 2024 | 0.89% |
| May 08, 2024 | 0.52% |
| May 07, 2024 | 0.28% |
| May 06, 2024 | 0.08% |
| May 03, 2024 | -0.51% |
| May 02, 2024 | -0.60% |
| May 01, 2024 | -0.02% |
| April 30, 2024 | -1.40% |
| April 29, 2024 | -1.02% |
| April 26, 2024 | -1.19% |
| April 25, 2024 | -1.76% |
| April 24, 2024 | -0.84% |
| April 23, 2024 | -0.20% |
| April 22, 2024 | -0.38% |
| April 19, 2024 | -0.17% |
| April 18, 2024 | -0.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.84%
Minimum
Nov 07 2022
13.39%
Maximum
Mar 06 2020
0.71%
Average
0.07%
Median