JPMorgan US Value Factor ETF (JVAL)
58.82
+0.03
(+0.05%)
USD |
NYSEARCA |
Oct 13, 16:00
58.91
+0.09
(+0.15%)
After-Hours: 20:00
JVAL Total Return Price : 58.82 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 58.82 |
| October 12, 2026 | 58.79 |
| October 09, 2026 | 58.90 |
| October 08, 2026 | 58.72 |
| October 07, 2026 | 58.68 |
| October 06, 2026 | 59.09 |
| October 05, 2026 | 58.91 |
| October 02, 2026 | 58.69 |
| October 01, 2026 | 58.40 |
| September 30, 2026 | 57.92 |
| September 29, 2026 | 58.19 |
| September 28, 2026 | 58.16 |
| September 25, 2026 | 58.73 |
| September 24, 2026 | 58.36 |
| September 23, 2026 | 58.71 |
| September 22, 2026 | 59.10 |
| September 21, 2026 | 59.05 |
| September 18, 2026 | 58.47 |
| September 17, 2026 | 58.70 |
| September 16, 2026 | 58.15 |
| September 15, 2026 | 58.64 |
| September 14, 2026 | 58.82 |
| September 11, 2026 | 59.15 |
| September 10, 2026 | 58.48 |
| September 09, 2026 | 58.93 |
| Date | Value |
|---|---|
| September 08, 2026 | 59.22 |
| September 04, 2026 | 59.72 |
| September 03, 2026 | 59.67 |
| September 02, 2026 | 59.19 |
| September 01, 2026 | 58.72 |
| August 31, 2026 | 59.11 |
| August 28, 2026 | 59.40 |
| August 27, 2026 | 59.74 |
| August 26, 2026 | 59.40 |
| August 25, 2026 | 59.26 |
| August 24, 2026 | 59.18 |
| August 21, 2026 | 59.43 |
| August 20, 2026 | 59.05 |
| August 19, 2026 | 59.41 |
| August 18, 2026 | 59.36 |
| August 17, 2026 | 59.95 |
| August 14, 2026 | 60.29 |
| August 13, 2026 | 60.41 |
| August 12, 2026 | 59.81 |
| August 11, 2026 | 59.52 |
| August 10, 2026 | 59.52 |
| August 07, 2026 | 59.67 |
| August 06, 2026 | 59.05 |
| August 05, 2026 | 59.23 |
| August 04, 2026 | 59.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median