JPMorgan US Value Factor ETF (JVAL)
59.96
+0.34
(+0.57%)
USD |
NYSEARCA |
Aug 27, 16:00
59.94
-0.02
(-0.03%)
After-Hours: 20:00
JVAL Total Return Price : 59.96 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 59.96 |
| August 26, 2026 | 59.62 |
| August 25, 2026 | 59.48 |
| August 24, 2026 | 59.40 |
| August 21, 2026 | 59.65 |
| August 20, 2026 | 59.27 |
| August 19, 2026 | 59.63 |
| August 18, 2026 | 59.58 |
| August 17, 2026 | 60.17 |
| August 14, 2026 | 60.51 |
| August 13, 2026 | 60.63 |
| August 12, 2026 | 60.03 |
| August 11, 2026 | 59.74 |
| August 10, 2026 | 59.74 |
| August 07, 2026 | 59.89 |
| August 06, 2026 | 59.27 |
| August 05, 2026 | 59.45 |
| August 04, 2026 | 59.82 |
| August 03, 2026 | 58.41 |
| July 31, 2026 | 57.72 |
| July 30, 2026 | 57.68 |
| July 29, 2026 | 57.13 |
| July 28, 2026 | 57.95 |
| July 27, 2026 | 57.69 |
| July 24, 2026 | 57.36 |
| Date | Value |
|---|---|
| July 23, 2026 | 57.22 |
| July 22, 2026 | 57.78 |
| July 21, 2026 | 57.82 |
| July 20, 2026 | 57.23 |
| July 17, 2026 | 57.46 |
| July 16, 2026 | 57.89 |
| July 15, 2026 | 57.83 |
| July 14, 2026 | 57.99 |
| July 13, 2026 | 57.99 |
| July 10, 2026 | 58.30 |
| July 09, 2026 | 58.15 |
| July 08, 2026 | 57.45 |
| July 07, 2026 | 57.74 |
| July 06, 2026 | 58.12 |
| July 02, 2026 | 57.82 |
| July 01, 2026 | 58.23 |
| June 30, 2026 | 58.64 |
| June 29, 2026 | 58.38 |
| June 26, 2026 | 57.79 |
| June 25, 2026 | 58.17 |
| June 24, 2026 | 57.44 |
| June 23, 2026 | 57.32 |
| June 22, 2026 | 58.36 |
| June 18, 2026 | 58.09 |
| June 17, 2026 | 57.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median