Vision Marine Technologies Inc (VMAR)
0.61
-0.02
(-2.90%)
USD |
NASDAQ |
May 02, 16:00
0.65
+0.04
(+6.56%)
After-Hours: 20:00
Vision Marine Technologies Total Return Price: 0.61 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.61 |
| May 01, 2024 | 0.6282 |
| April 30, 2024 | 0.61 |
| April 29, 2024 | 0.645 |
| April 26, 2024 | 0.5981 |
| April 25, 2024 | 0.563 |
| April 24, 2024 | 0.541 |
| April 23, 2024 | 0.5703 |
| April 22, 2024 | 0.5869 |
| April 19, 2024 | 0.535 |
| April 18, 2024 | 0.5585 |
| April 17, 2024 | 0.5331 |
| April 16, 2024 | 0.5122 |
| April 15, 2024 | 0.569 |
| April 12, 2024 | 0.6472 |
| April 11, 2024 | 0.6035 |
| April 10, 2024 | 0.6025 |
| April 09, 2024 | 0.6475 |
| April 08, 2024 | 0.6505 |
| April 05, 2024 | 0.6602 |
| April 04, 2024 | 0.6749 |
| April 03, 2024 | 0.6142 |
| April 02, 2024 | 0.5999 |
| April 01, 2024 | 0.60 |
| March 28, 2024 | 0.5953 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.60 |
| March 26, 2024 | 0.5999 |
| March 25, 2024 | 0.60 |
| March 22, 2024 | 0.60 |
| March 21, 2024 | 0.5951 |
| March 20, 2024 | 0.5902 |
| March 19, 2024 | 0.5904 |
| March 18, 2024 | 0.5951 |
| March 15, 2024 | 0.649 |
| March 14, 2024 | 0.64 |
| March 13, 2024 | 0.64 |
| March 12, 2024 | 0.69 |
| March 11, 2024 | 0.73 |
| March 08, 2024 | 0.7518 |
| March 07, 2024 | 0.7586 |
| March 06, 2024 | 0.77 |
| March 05, 2024 | 0.76 |
| March 04, 2024 | 0.771 |
| March 01, 2024 | 0.78 |
| February 29, 2024 | 0.79 |
| February 28, 2024 | 0.80 |
| February 27, 2024 | 0.78 |
| February 26, 2024 | 0.8133 |
| February 23, 2024 | 0.7875 |
| February 22, 2024 | 0.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5122
Minimum
Apr 16 2024
16.21
Maximum
Feb 08 2021
5.429
Average
4.75
Median
Jan 11 2022
Total Return Price Benchmarks
| Brunswick Corp | 81.15 |
| Marine Products Corp | 11.38 |
| Malibu Boats Inc | 31.79 |
| MasterCraft Boat Holdings Inc | 19.91 |
| Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |