Marine Products Corp (MPX)
10.37
-0.13
(-1.24%)
USD |
NYSE |
May 17, 16:00
10.37
0.00 (0.00%)
After-Hours: 16:20
Marine Products Total Return Price: 10.37 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 10.50 |
May 15, 2024 | 10.69 |
May 14, 2024 | 10.75 |
May 13, 2024 | 10.61 |
May 10, 2024 | 10.55 |
May 09, 2024 | 10.44 |
May 08, 2024 | 11.25 |
May 07, 2024 | 11.28 |
May 06, 2024 | 10.96 |
May 03, 2024 | 10.66 |
May 02, 2024 | 10.59 |
May 01, 2024 | 10.32 |
April 30, 2024 | 10.00 |
April 29, 2024 | 10.59 |
April 26, 2024 | 10.70 |
April 25, 2024 | 10.47 |
April 24, 2024 | 10.33 |
April 23, 2024 | 10.46 |
April 22, 2024 | 10.36 |
April 19, 2024 | 10.54 |
April 18, 2024 | 10.12 |
April 17, 2024 | 9.957 |
April 16, 2024 | 10.10 |
April 15, 2024 | 10.19 |
April 12, 2024 | 10.30 |
Date | Value |
---|---|
April 11, 2024 | 10.81 |
April 10, 2024 | 10.71 |
April 09, 2024 | 10.90 |
April 08, 2024 | 10.85 |
April 05, 2024 | 10.72 |
April 04, 2024 | 10.65 |
April 03, 2024 | 10.76 |
April 02, 2024 | 10.55 |
April 01, 2024 | 10.82 |
March 28, 2024 | 10.93 |
March 27, 2024 | 10.64 |
March 26, 2024 | 10.00 |
March 25, 2024 | 10.00 |
March 22, 2024 | 10.04 |
March 21, 2024 | 10.01 |
March 20, 2024 | 9.919 |
March 19, 2024 | 9.687 |
March 18, 2024 | 9.659 |
March 15, 2024 | 9.761 |
March 14, 2024 | 9.659 |
March 13, 2024 | 9.789 |
March 12, 2024 | 9.705 |
March 11, 2024 | 9.947 |
March 08, 2024 | 9.845 |
March 07, 2024 | 9.798 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.489
Minimum
Mar 16 2020
17.24
Maximum
Sep 18 2020
11.29
Average
11.17
Median
Total Return Price Benchmarks
Brunswick Corp | 81.45 |
Malibu Boats Inc | 35.01 |
US Lighting Group Inc | 0.0345 |
MasterCraft Boat Holdings Inc | 20.53 |
FG Group Holdings Inc (DELISTED) | -- |