Marine Products Corp (MPX)
10.06
-0.07
(-0.69%)
USD |
NYSE |
Nov 07, 16:00
10.06
0.00 (0.00%)
After-Hours: 19:35
Marine Products Total Return Price: 10.06 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 10.13 |
| November 05, 2024 | 9.59 |
| November 04, 2024 | 9.43 |
| November 01, 2024 | 9.41 |
| October 31, 2024 | 9.41 |
| October 30, 2024 | 9.53 |
| October 29, 2024 | 9.55 |
| October 28, 2024 | 9.50 |
| October 25, 2024 | 9.40 |
| October 24, 2024 | 9.59 |
| October 23, 2024 | 9.44 |
| October 22, 2024 | 9.38 |
| October 21, 2024 | 9.38 |
| October 18, 2024 | 9.79 |
| October 17, 2024 | 9.77 |
| October 16, 2024 | 9.88 |
| October 15, 2024 | 9.68 |
| October 14, 2024 | 9.83 |
| October 11, 2024 | 9.87 |
| October 10, 2024 | 9.66 |
| October 09, 2024 | 9.60 |
| October 08, 2024 | 9.51 |
| October 07, 2024 | 9.52 |
| October 04, 2024 | 9.47 |
| October 03, 2024 | 9.36 |
| Date | Value |
|---|---|
| October 02, 2024 | 9.45 |
| October 01, 2024 | 9.47 |
| September 30, 2024 | 9.69 |
| September 27, 2024 | 9.80 |
| September 26, 2024 | 9.72 |
| September 25, 2024 | 9.56 |
| September 24, 2024 | 9.71 |
| September 23, 2024 | 9.79 |
| September 20, 2024 | 9.75 |
| September 19, 2024 | 9.75 |
| September 18, 2024 | 9.72 |
| September 17, 2024 | 9.75 |
| September 16, 2024 | 9.47 |
| September 13, 2024 | 9.44 |
| September 12, 2024 | 9.10 |
| September 11, 2024 | 9.02 |
| September 10, 2024 | 9.04 |
| September 09, 2024 | 9.00 |
| September 06, 2024 | 9.16 |
| September 05, 2024 | 9.28 |
| September 04, 2024 | 9.32 |
| September 03, 2024 | 9.20 |
| August 30, 2024 | 9.40 |
| August 29, 2024 | 9.40 |
| August 28, 2024 | 9.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.410
Minimum
Mar 16 2020
16.99
Maximum
Sep 18 2020
10.97
Average
10.55
Median
Total Return Price Benchmarks
| Malibu Boats Inc | 44.91 |
| MasterCraft Boat Holdings Inc | 22.66 |
| Brunswick Corp | 83.50 |
| US Lighting Group Inc | 0.005 |
| Northann Corp | 0.2251 |