Marine Products Corp (MPX)
9.98
+0.14
(+1.42%)
USD |
NYSE |
Nov 22, 16:00
9.98
0.00 (0.00%)
Pre-Market: 20:00
Marine Products Total Return Price: 9.98 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.98 |
| November 21, 2024 | 9.84 |
| November 20, 2024 | 9.56 |
| November 19, 2024 | 9.69 |
| November 18, 2024 | 9.72 |
| November 15, 2024 | 9.70 |
| November 14, 2024 | 9.81 |
| November 13, 2024 | 9.86 |
| November 12, 2024 | 9.94 |
| November 11, 2024 | 9.95 |
| November 08, 2024 | 9.91 |
| November 07, 2024 | 9.84 |
| November 06, 2024 | 9.988 |
| November 05, 2024 | 9.456 |
| November 04, 2024 | 9.298 |
| November 01, 2024 | 9.278 |
| October 31, 2024 | 9.278 |
| October 30, 2024 | 9.396 |
| October 29, 2024 | 9.416 |
| October 28, 2024 | 9.367 |
| October 25, 2024 | 9.268 |
| October 24, 2024 | 9.456 |
| October 23, 2024 | 9.308 |
| October 22, 2024 | 9.248 |
| October 21, 2024 | 9.248 |
| Date | Value |
|---|---|
| October 18, 2024 | 9.653 |
| October 17, 2024 | 9.633 |
| October 16, 2024 | 9.741 |
| October 15, 2024 | 9.544 |
| October 14, 2024 | 9.692 |
| October 11, 2024 | 9.732 |
| October 10, 2024 | 9.524 |
| October 09, 2024 | 9.465 |
| October 08, 2024 | 9.377 |
| October 07, 2024 | 9.386 |
| October 04, 2024 | 9.337 |
| October 03, 2024 | 9.229 |
| October 02, 2024 | 9.317 |
| October 01, 2024 | 9.337 |
| September 30, 2024 | 9.554 |
| September 27, 2024 | 9.662 |
| September 26, 2024 | 9.584 |
| September 25, 2024 | 9.426 |
| September 24, 2024 | 9.574 |
| September 23, 2024 | 9.653 |
| September 20, 2024 | 9.613 |
| September 19, 2024 | 9.613 |
| September 18, 2024 | 9.584 |
| September 17, 2024 | 9.613 |
| September 16, 2024 | 9.337 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.334
Minimum
Mar 16 2020
16.75
Maximum
Sep 18 2020
10.80
Average
10.36
Median
Total Return Price Benchmarks
| Malibu Boats Inc | 43.15 |
| MasterCraft Boat Holdings Inc | 21.35 |
| Brunswick Corp | 82.37 |
| US Lighting Group Inc | 0.005 |
| Hyliion Holdings Corp | 3.84 |