Valley National Bancorp (VLY)
13.72
-0.20
(-1.44%)
USD |
NASDAQ |
Sep 09, 15:07
Valley National Bancorp Total Return Level : 72.00 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 72.00 |
| September 04, 2026 | 72.55 |
| September 03, 2026 | 71.90 |
| September 02, 2026 | 71.43 |
| September 01, 2026 | 69.21 |
| August 31, 2026 | 70.56 |
| August 28, 2026 | 72.00 |
| August 27, 2026 | 72.16 |
| August 26, 2026 | 72.88 |
| August 25, 2026 | 72.94 |
| August 24, 2026 | 72.94 |
| August 21, 2026 | 73.25 |
| August 20, 2026 | 73.04 |
| August 19, 2026 | 74.69 |
| August 18, 2026 | 76.87 |
| August 17, 2026 | 77.28 |
| August 14, 2026 | 77.64 |
| August 13, 2026 | 77.69 |
| August 12, 2026 | 77.23 |
| August 11, 2026 | 76.40 |
| August 10, 2026 | 75.78 |
| August 07, 2026 | 75.26 |
| August 06, 2026 | 74.85 |
| August 05, 2026 | 76.40 |
| August 04, 2026 | 76.97 |
| Date | Value |
|---|---|
| August 03, 2026 | 75.00 |
| July 31, 2026 | 73.92 |
| July 30, 2026 | 74.07 |
| July 29, 2026 | 73.87 |
| July 28, 2026 | 74.95 |
| July 27, 2026 | 74.23 |
| July 24, 2026 | 74.18 |
| July 23, 2026 | 74.75 |
| July 22, 2026 | 75.11 |
| July 21, 2026 | 75.94 |
| July 20, 2026 | 75.88 |
| July 17, 2026 | 77.33 |
| July 16, 2026 | 78.57 |
| July 15, 2026 | 76.76 |
| July 14, 2026 | 75.42 |
| July 13, 2026 | 75.26 |
| July 10, 2026 | 75.73 |
| July 09, 2026 | 75.83 |
| July 08, 2026 | 74.85 |
| July 07, 2026 | 76.92 |
| July 06, 2026 | 76.50 |
| July 02, 2026 | 75.47 |
| July 01, 2026 | 76.56 |
| June 30, 2026 | 75.78 |
| June 29, 2026 | 75.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Beacon Financial Corp. | 70.27 |
| First Citizens BancShares, Inc. (North Carolina) | 2748.86 |
| Fulton Financial Corp. | 68.00 |
| Huntington Bancshares, Inc. | 52.58 |
| Hancock Whitney Corp. | 175.89 |