Prosperity Bancshares, Inc. (PB)
71.19
-0.60
(-0.84%)
USD |
NYSE |
Sep 09, 14:02
Prosperity Bancshares Total Return Level : 157.82 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 157.82 |
| September 04, 2026 | 160.06 |
| September 03, 2026 | 159.21 |
| September 02, 2026 | 158.48 |
| September 01, 2026 | 155.42 |
| August 31, 2026 | 157.32 |
| August 28, 2026 | 158.94 |
| August 27, 2026 | 159.80 |
| August 26, 2026 | 160.66 |
| August 25, 2026 | 159.45 |
| August 24, 2026 | 159.93 |
| August 21, 2026 | 159.98 |
| August 20, 2026 | 159.56 |
| August 19, 2026 | 160.26 |
| August 18, 2026 | 163.40 |
| August 17, 2026 | 163.73 |
| August 14, 2026 | 164.99 |
| August 13, 2026 | 164.06 |
| August 12, 2026 | 163.69 |
| August 11, 2026 | 161.89 |
| August 10, 2026 | 161.23 |
| August 07, 2026 | 162.57 |
| August 06, 2026 | 162.86 |
| August 05, 2026 | 164.04 |
| August 04, 2026 | 164.64 |
| Date | Value |
|---|---|
| August 03, 2026 | 165.43 |
| July 31, 2026 | 164.59 |
| July 30, 2026 | 164.48 |
| July 29, 2026 | 163.18 |
| July 28, 2026 | 161.69 |
| July 27, 2026 | 159.47 |
| July 24, 2026 | 160.81 |
| July 23, 2026 | 159.78 |
| July 22, 2026 | 160.61 |
| July 21, 2026 | 160.83 |
| July 20, 2026 | 160.44 |
| July 17, 2026 | 161.56 |
| July 16, 2026 | 164.28 |
| July 15, 2026 | 159.36 |
| July 14, 2026 | 159.38 |
| July 13, 2026 | 159.78 |
| July 10, 2026 | 158.26 |
| July 09, 2026 | 157.18 |
| July 08, 2026 | 154.83 |
| July 07, 2026 | 158.30 |
| July 06, 2026 | 156.26 |
| July 02, 2026 | 155.86 |
| July 01, 2026 | 161.29 |
| June 30, 2026 | 160.55 |
| June 29, 2026 | 161.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Truist Financial Corp. | 209.69 |
| Cullen/Frost Bankers, Inc. | 391.25 |
| Huntington Bancshares, Inc. | 52.58 |
| Bank OZK | 92.27 |
| BOK Financial Corp. | 222.12 |