Camden National Corp. (Maine) (CAC)
57.18
-0.12
(-0.21%)
USD |
NASDAQ |
Sep 09, 15:07
Camden National Total Return Level : 148.91 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 148.91 |
| September 04, 2026 | 151.17 |
| September 03, 2026 | 149.53 |
| September 02, 2026 | 148.36 |
| September 01, 2026 | 145.97 |
| August 31, 2026 | 146.78 |
| August 28, 2026 | 147.25 |
| August 27, 2026 | 147.77 |
| August 26, 2026 | 147.04 |
| August 25, 2026 | 146.47 |
| August 24, 2026 | 147.82 |
| August 21, 2026 | 147.27 |
| August 20, 2026 | 146.83 |
| August 19, 2026 | 147.22 |
| August 18, 2026 | 151.35 |
| August 17, 2026 | 151.72 |
| August 14, 2026 | 152.73 |
| August 13, 2026 | 153.22 |
| August 12, 2026 | 152.21 |
| August 11, 2026 | 150.96 |
| August 10, 2026 | 149.12 |
| August 07, 2026 | 150.18 |
| August 06, 2026 | 152.57 |
| August 05, 2026 | 154.29 |
| August 04, 2026 | 155.33 |
| Date | Value |
|---|---|
| August 03, 2026 | 154.06 |
| July 31, 2026 | 150.44 |
| July 30, 2026 | 150.34 |
| July 29, 2026 | 151.96 |
| July 28, 2026 | 150.34 |
| July 27, 2026 | 142.44 |
| July 24, 2026 | 141.97 |
| July 23, 2026 | 139.29 |
| July 22, 2026 | 139.37 |
| July 21, 2026 | 140.93 |
| July 20, 2026 | 141.06 |
| July 17, 2026 | 140.85 |
| July 16, 2026 | 144.47 |
| July 15, 2026 | 140.75 |
| July 14, 2026 | 138.84 |
| July 13, 2026 | 139.05 |
| July 10, 2026 | 138.56 |
| July 09, 2026 | 138.40 |
| July 08, 2026 | 136.37 |
| July 07, 2026 | 139.07 |
| July 06, 2026 | 141.47 |
| July 02, 2026 | 140.75 |
| July 01, 2026 | 143.87 |
| June 30, 2026 | 139.82 |
| June 29, 2026 | 139.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Citizens & Northern Corp. | 93.92 |
| Peapack-Gladstone Financial Corp. | 64.03 |
| First National Corp. (Virginia) | 53.58 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |