Volex Plc (VLXGF)

8.50 +0.23 (+2.78%) USD  |  OTCM  |  Sep 21, 16:00
More

Volex Total Return Price : 8.50 for Sept. 21, 2026

Total Return Price Chart

View Total Return Price for VLXGF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
September 21, 2026 8.50
September 18, 2026 8.27
September 17, 2026 8.25
September 16, 2026 8.53
September 15, 2026 8.53
September 14, 2026 8.53
September 11, 2026 8.53
September 10, 2026 8.53
September 09, 2026 8.53
September 08, 2026 8.53
September 04, 2026 7.90
September 03, 2026 7.90
September 02, 2026 7.99
September 01, 2026 7.99
August 31, 2026 8.515
August 28, 2026 8.515
August 27, 2026 8.515
August 26, 2026 8.62
August 25, 2026 8.60
August 24, 2026 7.285
August 21, 2026 7.44
August 20, 2026 7.52
August 19, 2026 7.52
August 18, 2026 7.20
August 17, 2026 7.595
Date Value
August 14, 2026 7.538
August 13, 2026 7.415
August 12, 2026 7.196
August 11, 2026 7.196
August 10, 2026 7.196
August 07, 2026 7.196
August 06, 2026 7.196
August 05, 2026 7.196
August 04, 2026 7.196
August 03, 2026 6.970
July 31, 2026 7.100
July 30, 2026 7.100
July 29, 2026 6.662
July 28, 2026 6.990
July 27, 2026 7.189
July 24, 2026 7.154
July 23, 2026 7.154
July 22, 2026 6.976
July 21, 2026 6.911
July 20, 2026 6.911
July 17, 2026 6.970
July 16, 2026 6.970
July 15, 2026 6.970
July 14, 2026 6.960
July 13, 2026 6.712

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Ceres Power Holdings plc 5.82
Dialight Plc 6.38
nVent Electric Plc 162.64
Ampeak Energy Ltd. 0.0366
ITM Power Plc 1.335