Volex Plc (VLXGF)

8.40 -0.66 (-7.28%) USD  |  OTCM  |  Oct 16, 16:00
More

Volex Total Return Price : 8.40 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
October 16, 2026 8.40
October 15, 2026 9.06
October 14, 2026 9.06
October 13, 2026 9.119
October 12, 2026 9.00
October 09, 2026 9.00
October 08, 2026 9.115
October 07, 2026 9.115
October 06, 2026 9.10
October 05, 2026 8.58
October 02, 2026 8.58
October 01, 2026 8.50
September 30, 2026 8.50
September 29, 2026 8.50
September 28, 2026 8.71
September 25, 2026 8.71
September 24, 2026 8.71
September 23, 2026 8.71
September 22, 2026 8.71
September 21, 2026 8.50
September 18, 2026 8.27
September 17, 2026 8.25
September 16, 2026 8.53
September 15, 2026 8.53
September 14, 2026 8.53
Date Value
September 11, 2026 8.53
September 10, 2026 8.53
September 09, 2026 8.53
September 08, 2026 8.53
September 04, 2026 7.90
September 03, 2026 7.90
September 02, 2026 7.99
September 01, 2026 7.99
August 31, 2026 8.515
August 28, 2026 8.515
August 27, 2026 8.515
August 26, 2026 8.62
August 25, 2026 8.60
August 24, 2026 7.285
August 21, 2026 7.44
August 20, 2026 7.52
August 19, 2026 7.52
August 18, 2026 7.20
August 17, 2026 7.595
August 14, 2026 7.538
August 13, 2026 7.415
August 12, 2026 7.196
August 11, 2026 7.196
August 10, 2026 7.196
August 07, 2026 7.196

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Ceres Power Holdings plc 4.08
Dialight Plc 6.38
nVent Electric Plc 142.03
Ampeak Energy Ltd. 0.029
ITM Power Plc 1.20