Volex Plc (VLXGF)
8.53
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Volex Price : 8.53 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0.000 |
| Sep 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0.000 |
| Sep 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0.000 |
| Sep 09, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0.000 |
| Sep 08, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 200.00 |
| Sep 04, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| Sep 03, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 250.00 |
| Sep 02, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0.000 |
| Sep 01, 2026 | 8.25 | 8.25 | 7.99 | 7.99 | 1625.00 |
| Aug 31, 2026 | 8.515 | 8.515 | 8.515 | 8.515 | 0.000 |
| Aug 28, 2026 | 8.515 | 8.515 | 8.515 | 8.515 | 15.00 |
| Aug 27, 2026 | 8.72 | 8.72 | 8.515 | 8.515 | 410.00 |
| Aug 26, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 562.00 |
| Aug 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 3000.00 |
| Aug 24, 2026 | 7.46 | 7.46 | 7.285 | 7.285 | 820.00 |
| Aug 21, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 1000.00 |
| Aug 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Aug 19, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 500.00 |
| Aug 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 312.00 |
| Aug 17, 2026 | 7.595 | 7.595 | 7.595 | 7.595 | 500.00 |
| Aug 14, 2026 | 7.45 | 7.538 | 7.45 | 7.538 | 1850.00 |
| Aug 13, 2026 | 7.457 | 7.457 | 7.457 | 7.457 | 150.00 |
| Aug 12, 2026 | 7.236 | 7.236 | 7.236 | 7.236 | 5.000 |
| Aug 11, 2026 | 7.236 | 7.236 | 7.236 | 7.236 | 0.000 |
| Aug 10, 2026 | 7.236 | 7.236 | 7.236 | 7.236 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dialight Plc | 6.38 |
| nVent Electric Plc | 146.70 |
| Ampeak Energy Ltd. | 0.0366 |
| ITM Power Plc | 1.45 |
| H-Power Plc | 0.14 |
Price Related Metrics
| PE Ratio | 24.23 |
| PS Ratio | 1.283 |
| PEG Ratio | 0.3967 |
| Price to Free Cash Flow | 44.41 |
| Earnings Yield | 4.13% |
| Market Cap | 1.572B |
| PEGY Ratio | 0.3919 |
| Operating PE Ratio | 14.40 |
| Normalized PE Ratio | 27.21 |