Volex Plc (VLXGF)
8.60
+1.32
(+18.05%)
USD |
OTCM |
Aug 25, 16:00
Volex Price : 8.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 3000.00 |
| Aug 24, 2026 | 7.46 | 7.46 | 7.285 | 7.285 | 820.00 |
| Aug 21, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 1000.00 |
| Aug 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Aug 19, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 500.00 |
| Aug 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 312.00 |
| Aug 17, 2026 | 7.595 | 7.595 | 7.595 | 7.595 | 500.00 |
| Aug 14, 2026 | 7.45 | 7.538 | 7.45 | 7.538 | 1850.00 |
| Aug 13, 2026 | 7.457 | 7.457 | 7.457 | 7.457 | 150.00 |
| Aug 12, 2026 | 7.236 | 7.236 | 7.236 | 7.236 | 5.000 |
| Aug 11, 2026 | 7.236 | 7.236 | 7.236 | 7.236 | 0.000 |
| Aug 10, 2026 | 7.236 | 7.236 | 7.236 | 7.236 | 0.000 |
| Aug 07, 2026 | 7.236 | 7.236 | 7.236 | 7.236 | 76.00 |
| Aug 06, 2026 | 7.236 | 7.236 | 7.236 | 7.236 | 80.00 |
| Aug 05, 2026 | 7.236 | 7.236 | 7.236 | 7.236 | 72.00 |
| Aug 04, 2026 | 7.236 | 7.236 | 7.236 | 7.236 | 251.00 |
| Aug 03, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 400.00 |
| Jul 31, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0.000 |
| Jul 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 500.00 |
| Jul 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 1084.00 |
| Jul 28, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 300.00 |
| Jul 27, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 1284.00 |
| Jul 24, 2026 | 7.195 | 7.195 | 7.195 | 7.195 | 34206.00 |
| Jul 23, 2026 | 7.195 | 7.195 | 7.195 | 7.195 | 600.00 |
| Jul 22, 2026 | 7.015 | 7.015 | 7.015 | 7.015 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dialight Plc | 6.38 |
| nVent Electric Plc | 151.48 |
| Ampeak Energy Ltd. | 0.0366 |
| ITM Power Plc | 1.45 |
| H-Power Plc | 0.154 |
Price Related Metrics
| PE Ratio | 24.42 |
| PS Ratio | 1.294 |
| PEG Ratio | 0.3999 |
| Price to Free Cash Flow | 44.77 |
| Earnings Yield | 4.09% |
| Market Cap | 1.585B |
| PEGY Ratio | 0.3952 |
| Operating PE Ratio | 14.52 |
| Normalized PE Ratio | 27.43 |