Volex Plc (VLXGF)
7.80
+0.14
(+1.83%)
USD |
OTCM |
Jun 10, 16:00
Volex Price : 7.80 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 250.00 |
| Jun 09, 2026 | 8.19 | 8.19 | 7.66 | 7.66 | 15490.00 |
| Jun 08, 2026 | 8.33 | 8.51 | 8.10 | 8.40 | 1566.00 |
| Jun 05, 2026 | 8.61 | 8.61 | 8.01 | 8.01 | 33043.00 |
| Jun 04, 2026 | 8.78 | 8.95 | 8.78 | 8.95 | 12300.00 |
| Jun 03, 2026 | 9.29 | 9.29 | 9.076 | 9.11 | 6872.00 |
| Jun 02, 2026 | 9.105 | 9.38 | 9.00 | 9.34 | 28075.00 |
| Jun 01, 2026 | 9.319 | 9.40 | 9.186 | 9.40 | 8437.00 |
| May 29, 2026 | 9.425 | 9.425 | 9.425 | 9.425 | 553.00 |
| May 28, 2026 | 9.10 | 9.20 | 8.97 | 9.014 | 6814.00 |
| May 27, 2026 | 9.38 | 9.38 | 9.185 | 9.37 | 4455.00 |
| May 26, 2026 | 9.32 | 9.53 | 9.14 | 9.40 | 26700.00 |
| May 22, 2026 | 9.15 | 9.16 | 9.15 | 9.15 | 6755.00 |
| May 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 1000.00 |
| May 20, 2026 | 8.64 | 8.85 | 8.596 | 8.85 | 2938.00 |
| May 19, 2026 | 8.46 | 8.64 | 8.40 | 8.45 | 7200.00 |
| May 18, 2026 | 8.62 | 8.69 | 8.30 | 8.36 | 46700.00 |
| May 15, 2026 | 8.60 | 8.65 | 8.45 | 8.65 | 5000.00 |
| May 14, 2026 | 9.095 | 9.19 | 9.00 | 9.10 | 12225.00 |
| May 13, 2026 | 8.98 | 8.98 | 8.83 | 8.968 | 13000.00 |
| May 12, 2026 | 8.975 | 9.10 | 8.96 | 8.98 | 29850.00 |
| May 11, 2026 | 9.05 | 9.29 | 9.05 | 9.29 | 17550.00 |
| May 08, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 176.00 |
| May 07, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 1000.00 |
| May 06, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dialight Plc | 4.90 |
| Morgan Advanced Materials Plc | 2.95 |
| nVent Electric Plc | 164.24 |
| Ilika Plc | 0.4456 |
| Ampeak Energy Ltd. | 0.0366 |
Price Related Metrics
| PS Ratio | 1.270 |
| PEG Ratio | 0.552 |
| Price to Free Cash Flow | 31.96 |
| Earnings Yield | 3.90% |
| PEGY Ratio | 0.5427 |
| Operating PE Ratio | 14.56 |
| Normalized PE Ratio | 23.44 |