SIMEC Atlantis Energy Ltd (SMAYF)
0.015
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
SIMEC Atlantis Energy Total Return Price: 0.015 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 0.015 |
April 30, 2024 | 0.015 |
April 29, 2024 | 0.015 |
April 26, 2024 | 0.015 |
April 25, 2024 | 0.015 |
April 24, 2024 | 0.015 |
April 23, 2024 | 0.015 |
April 22, 2024 | 0.015 |
April 19, 2024 | 0.015 |
April 18, 2024 | 0.015 |
April 17, 2024 | 0.015 |
April 16, 2024 | 0.015 |
April 15, 2024 | 0.015 |
April 12, 2024 | 0.015 |
April 11, 2024 | 0.015 |
April 10, 2024 | 0.015 |
April 09, 2024 | 0.015 |
April 08, 2024 | 0.015 |
April 05, 2024 | 0.015 |
April 04, 2024 | 0.015 |
April 03, 2024 | 0.015 |
April 02, 2024 | 0.015 |
April 01, 2024 | 0.015 |
March 28, 2024 | 0.015 |
March 27, 2024 | 0.015 |
Date | Value |
---|---|
March 26, 2024 | 0.015 |
March 25, 2024 | 0.015 |
March 22, 2024 | 0.015 |
March 21, 2024 | 0.015 |
March 20, 2024 | 0.037 |
March 19, 2024 | 0.037 |
March 18, 2024 | 0.037 |
March 15, 2024 | 0.037 |
March 14, 2024 | 0.037 |
March 13, 2024 | 0.037 |
March 12, 2024 | 0.037 |
March 11, 2024 | 0.037 |
March 08, 2024 | 0.037 |
March 07, 2024 | 0.037 |
March 06, 2024 | 0.037 |
March 05, 2024 | 0.037 |
March 04, 2024 | 0.037 |
March 01, 2024 | 0.037 |
February 29, 2024 | 0.037 |
February 28, 2024 | 0.037 |
February 27, 2024 | 0.037 |
February 26, 2024 | 0.037 |
February 23, 2024 | 0.037 |
February 22, 2024 | 0.037 |
February 21, 2024 | 0.037 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0004
Minimum
Mar 15 2021
0.33
Maximum
Jan 22 2021
0.0645
Average
0.02
Median
Oct 26 2021
Total Return Price Benchmarks
National Grid PLC | 67.58 |
Centrica PLC | 6.41 |
Drax Group PLC | 14.75 |
Atlantica Sustainable Infrastructure PLC | 21.44 |
ReNew Energy Global PLC | 5.68 |