ITM Power Plc (ITMPF)
0.9730
-0.02
(-1.71%)
USD |
OTCM |
Nov 06, 16:00
ITM Power Total Return Price : 0.9730 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.973 |
| November 05, 2026 | 0.99 |
| November 04, 2026 | 1.031 |
| November 03, 2026 | 1.07 |
| November 02, 2026 | 1.025 |
| October 30, 2026 | 1.01 |
| October 29, 2026 | 1.101 |
| October 28, 2026 | 1.112 |
| October 27, 2026 | 1.09 |
| October 26, 2026 | 1.09 |
| October 23, 2026 | 1.08 |
| October 22, 2026 | 1.04 |
| October 21, 2026 | 1.16 |
| October 20, 2026 | 1.16 |
| October 19, 2026 | 1.156 |
| October 16, 2026 | 1.20 |
| October 15, 2026 | 1.16 |
| October 14, 2026 | 1.20 |
| October 13, 2026 | 1.20 |
| October 12, 2026 | 1.20 |
| October 09, 2026 | 1.20 |
| October 08, 2026 | 1.215 |
| October 07, 2026 | 1.17 |
| October 06, 2026 | 1.28 |
| October 05, 2026 | 1.295 |
| Date | Value |
|---|---|
| October 02, 2026 | 1.35 |
| October 01, 2026 | 1.37 |
| September 30, 2026 | 1.365 |
| September 29, 2026 | 1.29 |
| September 28, 2026 | 1.28 |
| September 25, 2026 | 1.30 |
| September 24, 2026 | 1.282 |
| September 23, 2026 | 1.355 |
| September 22, 2026 | 1.355 |
| September 21, 2026 | 1.335 |
| September 18, 2026 | 1.395 |
| September 17, 2026 | 1.41 |
| September 16, 2026 | 1.341 |
| September 15, 2026 | 1.29 |
| September 14, 2026 | 1.45 |
| September 11, 2026 | 1.45 |
| September 10, 2026 | 1.45 |
| September 09, 2026 | 1.45 |
| September 08, 2026 | 1.37 |
| September 04, 2026 | 1.37 |
| September 03, 2026 | 1.38 |
| September 02, 2026 | 1.39 |
| September 01, 2026 | 1.39 |
| August 31, 2026 | 1.39 |
| August 28, 2026 | 1.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ceres Power Holdings plc | 3.51 |
| Dialight Plc | 6.38 |
| Volex Plc | 6.98 |
| nVent Electric Plc | 106.22 |
| Ampeak Energy Ltd. | 0.0230 |