ITM Power Plc (ITMPF)
1.215
+0.04
(+3.85%)
USD |
OTCM |
Oct 08, 16:00
ITM Power Price : 1.215 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 1.23 | 1.23 | 1.215 | 1.215 | 1100.00 |
| Oct 07, 2026 | 1.24 | 1.24 | 1.17 | 1.17 | 18992.00 |
| Oct 06, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1070.00 |
| Oct 05, 2026 | 1.26 | 1.303 | 1.26 | 1.295 | 4238.00 |
| Oct 02, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 387.00 |
| Oct 01, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 176.00 |
| Sep 30, 2026 | 1.31 | 1.365 | 1.31 | 1.365 | 2185.00 |
| Sep 29, 2026 | 1.25 | 1.32 | 1.25 | 1.29 | 4215.00 |
| Sep 28, 2026 | 1.25 | 1.31 | 1.25 | 1.28 | 12450.00 |
| Sep 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1500.00 |
| Sep 24, 2026 | 1.33 | 1.33 | 1.282 | 1.282 | 8054.00 |
| Sep 23, 2026 | 1.355 | 1.355 | 1.355 | 1.355 | 50.00 |
| Sep 22, 2026 | 1.31 | 1.355 | 1.31 | 1.355 | 20889.00 |
| Sep 21, 2026 | 1.31 | 1.335 | 1.31 | 1.335 | 3202.00 |
| Sep 18, 2026 | 1.395 | 1.395 | 1.395 | 1.395 | 624.00 |
| Sep 17, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 4214.00 |
| Sep 16, 2026 | 1.341 | 1.341 | 1.341 | 1.341 | 302.00 |
| Sep 15, 2026 | 1.295 | 1.295 | 1.29 | 1.29 | 4425.00 |
| Sep 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 112.00 |
| Sep 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Sep 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Sep 09, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 15540.00 |
| Sep 08, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 35.00 |
| Sep 04, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 2000.00 |
| Sep 03, 2026 | 1.33 | 1.395 | 1.32 | 1.38 | 9750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ceres Power Holdings plc | 5.049 |
| Dialight Plc | 6.38 |
| Volex Plc | 9.115 |
| nVent Electric Plc | 167.42 |
| Ampeak Energy Ltd. | 0.029 |
Price Related Metrics
| Market Cap | 750.11M |