ITM Power Plc (ITMPF)
1.45
+0.04
(+3.20%)
USD |
OTCM |
Aug 25, 16:00
ITM Power Price : 1.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.38 | 1.45 | 1.38 | 1.45 | 850.00 |
| Aug 24, 2026 | 1.405 | 1.405 | 1.405 | 1.405 | 967.00 |
| Aug 21, 2026 | 1.42 | 1.467 | 1.415 | 1.415 | 6019.00 |
| Aug 20, 2026 | 1.44 | 1.445 | 1.40 | 1.442 | 10943.00 |
| Aug 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 137.00 |
| Aug 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 5.000 |
| Aug 17, 2026 | 1.415 | 1.433 | 1.41 | 1.43 | 6889.00 |
| Aug 14, 2026 | 1.48 | 1.487 | 1.47 | 1.487 | 10859.00 |
| Aug 13, 2026 | 1.462 | 1.462 | 1.462 | 1.462 | 350.00 |
| Aug 12, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 2593.00 |
| Aug 11, 2026 | 1.460 | 1.52 | 1.46 | 1.50 | 1465.00 |
| Aug 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 10.00 |
| Aug 07, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 2530.00 |
| Aug 06, 2026 | 1.44 | 1.463 | 1.44 | 1.450 | 10460.00 |
| Aug 05, 2026 | 1.40 | 1.40 | 1.35 | 1.355 | 21600.00 |
| Aug 04, 2026 | 1.365 | 1.40 | 1.362 | 1.368 | 8830.00 |
| Aug 03, 2026 | 1.32 | 1.37 | 1.27 | 1.37 | 9624.00 |
| Jul 31, 2026 | 1.40 | 1.41 | 1.352 | 1.41 | 6424.00 |
| Jul 30, 2026 | 1.37 | 1.37 | 1.350 | 1.350 | 2255.00 |
| Jul 29, 2026 | 1.30 | 1.34 | 1.28 | 1.28 | 3784.00 |
| Jul 28, 2026 | 1.29 | 1.33 | 1.29 | 1.31 | 15762.00 |
| Jul 27, 2026 | 1.34 | 1.34 | 1.30 | 1.34 | 1965.00 |
| Jul 24, 2026 | 1.410 | 1.410 | 1.410 | 1.410 | 75.00 |
| Jul 23, 2026 | 1.410 | 1.410 | 1.410 | 1.410 | 125.00 |
| Jul 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dialight Plc | 6.38 |
| Volex Plc | 8.60 |
| nVent Electric Plc | 153.18 |
| Ampeak Energy Ltd. | 0.0366 |
| H-Power Plc | 0.154 |
Price Related Metrics
| Market Cap | 895.19M |