ITM Power Plc (ITMPF)
1.55
-0.17
(-9.88%)
USD |
OTCM |
Jun 10, 16:00
ITM Power Price : 1.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.565 | 1.64 | 1.55 | 1.55 | 43097.00 |
| Jun 09, 2026 | 1.76 | 1.822 | 1.70 | 1.72 | 89754.00 |
| Jun 08, 2026 | 1.95 | 1.95 | 1.912 | 1.95 | 13307.00 |
| Jun 05, 2026 | 2.00 | 2.05 | 1.93 | 1.942 | 33629.00 |
| Jun 04, 2026 | 2.131 | 2.26 | 2.128 | 2.26 | 11752.00 |
| Jun 03, 2026 | 2.40 | 2.43 | 2.287 | 2.32 | 69800.00 |
| Jun 02, 2026 | 2.46 | 2.478 | 2.43 | 2.478 | 1841.00 |
| Jun 01, 2026 | 2.51 | 2.65 | 2.37 | 2.565 | 46647.00 |
| May 29, 2026 | 2.76 | 2.76 | 2.60 | 2.668 | 13381.00 |
| May 28, 2026 | 2.798 | 2.85 | 2.633 | 2.765 | 19101.00 |
| May 27, 2026 | 2.55 | 2.606 | 2.46 | 2.55 | 74170.00 |
| May 26, 2026 | 2.425 | 2.50 | 2.320 | 2.46 | 84754.00 |
| May 22, 2026 | 2.30 | 2.34 | 2.209 | 2.209 | 27543.00 |
| May 21, 2026 | 2.095 | 2.15 | 2.05 | 2.09 | 4215.00 |
| May 20, 2026 | 2.05 | 2.05 | 2.005 | 2.005 | 14047.00 |
| May 19, 2026 | 2.13 | 2.17 | 2.05 | 2.104 | 23407.00 |
| May 18, 2026 | 2.20 | 2.32 | 2.19 | 2.32 | 15470.00 |
| May 15, 2026 | 2.15 | 2.185 | 2.05 | 2.185 | 62405.00 |
| May 14, 2026 | 2.20 | 2.28 | 2.18 | 2.19 | 4200.00 |
| May 13, 2026 | 2.03 | 2.25 | 2.03 | 2.20 | 43798.00 |
| May 12, 2026 | 2.24 | 2.26 | 2.05 | 2.19 | 60108.00 |
| May 11, 2026 | 2.10 | 2.332 | 2.10 | 2.332 | 10405.00 |
| May 08, 2026 | 2.23 | 2.41 | 2.23 | 2.33 | 11085.00 |
| May 07, 2026 | 2.35 | 2.44 | 2.35 | 2.35 | 2689.00 |
| May 06, 2026 | 2.183 | 2.294 | 2.17 | 2.19 | 11835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dialight Plc | 4.90 |
| Morgan Advanced Materials Plc | 2.95 |
| Volex Plc | 7.80 |
| nVent Electric Plc | 162.93 |
| Ilika Plc | 0.4456 |
Price Related Metrics
| PS Ratio | 25.44 |
| Earnings Yield | -4.21% |