ITM Power Plc (ITMPF)
1.45
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
ITM Power Price : 1.45 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 112.00 |
| Sep 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Sep 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Sep 09, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 15540.00 |
| Sep 08, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 35.00 |
| Sep 04, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 2000.00 |
| Sep 03, 2026 | 1.33 | 1.395 | 1.32 | 1.38 | 9750.00 |
| Sep 02, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 26.00 |
| Sep 01, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Aug 31, 2026 | 1.33 | 1.395 | 1.33 | 1.39 | 2600.00 |
| Aug 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Aug 27, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 3800.00 |
| Aug 26, 2026 | 1.445 | 1.45 | 1.445 | 1.45 | 4068.00 |
| Aug 25, 2026 | 1.38 | 1.45 | 1.38 | 1.45 | 850.00 |
| Aug 24, 2026 | 1.405 | 1.405 | 1.405 | 1.405 | 967.00 |
| Aug 21, 2026 | 1.42 | 1.467 | 1.415 | 1.415 | 6019.00 |
| Aug 20, 2026 | 1.44 | 1.445 | 1.40 | 1.442 | 10943.00 |
| Aug 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 137.00 |
| Aug 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 5.000 |
| Aug 17, 2026 | 1.415 | 1.433 | 1.41 | 1.43 | 6889.00 |
| Aug 14, 2026 | 1.48 | 1.487 | 1.47 | 1.487 | 10859.00 |
| Aug 13, 2026 | 1.462 | 1.462 | 1.462 | 1.462 | 350.00 |
| Aug 12, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 2593.00 |
| Aug 11, 2026 | 1.460 | 1.52 | 1.46 | 1.50 | 1465.00 |
| Aug 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dialight Plc | 6.38 |
| Volex Plc | 8.53 |
| nVent Electric Plc | 146.70 |
| Ampeak Energy Ltd. | 0.0366 |
| H-Power Plc | 0.14 |
Price Related Metrics
| Market Cap | 895.19M |