SIMEC Atlantis Energy Ltd (SMAYF)

0.0502 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

SIMEC Atlantis Energy Price: 0.0502 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0502 0.0502 0.0502 0.0502 0.000
Nov 01, 2024 0.0502 0.0502 0.0502 0.0502 0.000
Oct 31, 2024 0.0502 0.0502 0.0502 0.0502 0.000
Oct 30, 2024 0.0502 0.0502 0.0502 0.0502 0.000
Oct 29, 2024 0.0502 0.0502 0.0502 0.0502 0.000
Oct 28, 2024 0.0502 0.0502 0.0502 0.0502 0.000
Oct 25, 2024 0.0502 0.0502 0.0502 0.0502 0.000
Oct 24, 2024 0.0502 0.0502 0.0502 0.0502 0.000
Oct 23, 2024 0.0502 0.0502 0.0502 0.0502 0.000
Oct 22, 2024 0.0502 0.0502 0.0502 0.0502 0.000
Oct 21, 2024 0.0502 0.0502 0.0502 0.0502 0.000
Oct 18, 2024 0.0502 0.0502 0.0502 0.0502 3750.00
Oct 17, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 16, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 15, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 14, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 11, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 10, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 09, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 08, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 07, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 04, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 03, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 02, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Oct 01, 2024 0.0185 0.0185 0.0185 0.0185 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Mar 15 2021
0.33
Maximum
Jan 22 2021
0.0715
Average
0.0203
Median
Jan 17 2023

Price Benchmarks

National Grid PLC 64.45
Centrica PLC 5.95
Atlantica Sustainable Infrastructure PLC 22.08
ReNew Energy Global PLC 5.56
Drax Group PLC 8.90

Price Related Metrics

PE Ratio 1.016
PS Ratio 1.942
Price to Book Value 0.737
Price to Free Cash Flow 3.381
Earnings Yield 98.46%
Market Cap 36.29M
Operating PE Ratio 5.802
Normalized PE Ratio 0.6739