SIMEC Atlantis Energy Ltd (SMAYF)
0.0353
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
SIMEC Atlantis Energy Price: 0.0353 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.000 |
| Nov 19, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.000 |
| Nov 18, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.000 |
| Nov 15, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.000 |
| Nov 14, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.000 |
| Nov 13, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.000 |
| Nov 12, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.000 |
| Nov 11, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.000 |
| Nov 08, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 600.00 |
| Nov 07, 2024 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 100.00 |
| Nov 06, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Nov 05, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Nov 04, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Nov 01, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Oct 31, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Oct 30, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Oct 29, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Oct 28, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Oct 25, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Oct 24, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Oct 23, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Oct 22, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Oct 21, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Oct 18, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 3750.00 |
| Oct 17, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0004
Minimum
Mar 15 2021
0.33
Maximum
Jan 22 2021
0.071
Average
0.0212
Median
Feb 21 2023
Price Benchmarks
| National Grid PLC | 63.05 |
| Centrica PLC | 6.234 |
| Atlantica Sustainable Infrastructure PLC | 22.13 |
| ReNew Energy Global PLC | 5.63 |
| Drax Group PLC | 8.55 |
Price Related Metrics
| PE Ratio | 0.7142 |
| PS Ratio | 1.366 |
| Price to Book Value | 0.5182 |
| Price to Free Cash Flow | 2.377 |
| Earnings Yield | 140.0% |
| Market Cap | 25.52M |
| Operating PE Ratio | 4.080 |
| Normalized PE Ratio | 0.4739 |