SIMEC Atlantis Energy Ltd (SMAYF)
0.015
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
SIMEC Atlantis Energy Price: 0.015 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 24, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 19, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 18, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 17, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 16, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 15, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 12, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 11, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 10, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 09, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 08, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 05, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 04, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 03, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 02, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 01, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 28, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 27, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 26, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 25, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Mar 21, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 2300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0004
Minimum
Mar 15 2021
0.33
Maximum
Jan 22 2021
0.0648
Average
0.02
Median
Oct 26 2021
Price Benchmarks
National Grid PLC | 66.34 |
Centrica PLC | 6.63 |
Drax Group PLC | 14.30 |
Atlantica Sustainable Infrastructure PLC | 20.00 |
ReNew Energy Global PLC | 5.51 |
Price Related Metrics
Market Cap | 10.84M |