Volvo AB (VLVLY)
36.17
-0.19
(-0.52%)
USD |
OTCM |
Aug 28, 16:00
Volvo Total Return Price : 36.17 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 36.17 |
| August 27, 2026 | 36.36 |
| August 26, 2026 | 36.79 |
| August 25, 2026 | 37.07 |
| August 24, 2026 | 36.51 |
| August 21, 2026 | 36.18 |
| August 20, 2026 | 35.64 |
| August 19, 2026 | 35.68 |
| August 18, 2026 | 35.56 |
| August 17, 2026 | 35.86 |
| August 14, 2026 | 35.67 |
| August 13, 2026 | 35.58 |
| August 12, 2026 | 35.83 |
| August 11, 2026 | 36.72 |
| August 10, 2026 | 37.23 |
| August 07, 2026 | 37.57 |
| August 06, 2026 | 37.94 |
| August 05, 2026 | 38.54 |
| August 04, 2026 | 39.16 |
| August 03, 2026 | 38.68 |
| July 31, 2026 | 38.30 |
| July 30, 2026 | 38.39 |
| July 29, 2026 | 37.59 |
| July 28, 2026 | 37.54 |
| July 27, 2026 | 36.58 |
| Date | Value |
|---|---|
| July 24, 2026 | 36.35 |
| July 23, 2026 | 35.97 |
| July 22, 2026 | 35.80 |
| July 21, 2026 | 35.07 |
| July 20, 2026 | 34.77 |
| July 17, 2026 | 35.19 |
| July 16, 2026 | 35.34 |
| July 15, 2026 | 35.35 |
| July 14, 2026 | 34.78 |
| July 13, 2026 | 34.33 |
| July 10, 2026 | 34.92 |
| July 09, 2026 | 34.55 |
| July 08, 2026 | 34.75 |
| July 07, 2026 | 35.06 |
| July 06, 2026 | 35.56 |
| July 02, 2026 | 34.39 |
| July 01, 2026 | 33.53 |
| June 30, 2026 | 33.86 |
| June 29, 2026 | 33.43 |
| June 26, 2026 | 33.25 |
| June 25, 2026 | 33.76 |
| June 24, 2026 | 32.52 |
| June 23, 2026 | 32.40 |
| June 22, 2026 | 33.32 |
| June 18, 2026 | 33.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atlas Copco AB | 21.64 |
| Federal Signal Corp. | 118.13 |
| Hyster-Yale, Inc. | 33.97 |
| Sandvik Aktiebolag | 40.81 |
| SKF AB | 28.92 |