SKF AB (SKFRY)
28.92
-0.15
(-0.52%)
USD |
OTCM |
Aug 28, 16:00
SKF Total Return Price : 28.92 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 28.92 |
| August 27, 2026 | 29.07 |
| August 26, 2026 | 28.89 |
| August 25, 2026 | 28.79 |
| August 24, 2026 | 28.30 |
| August 21, 2026 | 27.76 |
| August 20, 2026 | 27.38 |
| August 19, 2026 | 27.46 |
| August 18, 2026 | 27.33 |
| August 17, 2026 | 27.84 |
| August 14, 2026 | 27.60 |
| August 13, 2026 | 27.41 |
| August 12, 2026 | 27.17 |
| August 11, 2026 | 27.37 |
| August 10, 2026 | 27.54 |
| August 07, 2026 | 27.67 |
| August 06, 2026 | 27.56 |
| August 05, 2026 | 27.95 |
| August 04, 2026 | 28.18 |
| August 03, 2026 | 27.84 |
| July 31, 2026 | 27.29 |
| July 30, 2026 | 27.27 |
| July 29, 2026 | 26.48 |
| July 28, 2026 | 26.85 |
| July 27, 2026 | 26.49 |
| Date | Value |
|---|---|
| July 24, 2026 | 26.24 |
| July 23, 2026 | 26.25 |
| July 22, 2026 | 26.37 |
| July 21, 2026 | 25.94 |
| July 20, 2026 | 25.24 |
| July 17, 2026 | 25.97 |
| July 16, 2026 | 27.26 |
| July 15, 2026 | 27.28 |
| July 14, 2026 | 26.78 |
| July 13, 2026 | 26.71 |
| July 10, 2026 | 27.00 |
| July 09, 2026 | 26.63 |
| July 08, 2026 | 26.15 |
| July 07, 2026 | 26.66 |
| July 06, 2026 | 27.55 |
| July 02, 2026 | 27.05 |
| July 01, 2026 | 25.52 |
| June 30, 2026 | 25.72 |
| June 29, 2026 | 25.36 |
| June 26, 2026 | 25.37 |
| June 25, 2026 | 26.02 |
| June 24, 2026 | 25.43 |
| June 23, 2026 | 25.58 |
| June 22, 2026 | 25.95 |
| June 18, 2026 | 25.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NN, Inc. | 3.39 |
| RBC Bearings, Inc. | 500.62 |
| The Timken Co. | 120.82 |
| Atlas Copco AB | 21.64 |
| Sandvik Aktiebolag | 40.81 |