Sandvik Aktiebolag (SDVKY)

37.76 -0.27 (-0.71%) USD  |  OTCM  |  Sep 18, 16:00
More

Sandvik Aktiebolag Total Return Price : 37.76 for Sept. 18, 2026

Total Return Price Chart

View Total Return Price for SDVKY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
September 18, 2026 37.76
September 17, 2026 38.03
September 16, 2026 38.10
September 15, 2026 37.91
September 14, 2026 37.91
September 11, 2026 39.87
September 10, 2026 39.61
September 09, 2026 40.84
September 08, 2026 41.81
September 04, 2026 40.78
September 03, 2026 39.82
September 02, 2026 38.50
September 01, 2026 38.80
August 31, 2026 40.02
August 28, 2026 40.81
August 27, 2026 41.44
August 26, 2026 41.37
August 25, 2026 41.72
August 24, 2026 40.76
August 21, 2026 40.25
August 20, 2026 38.68
August 19, 2026 37.84
August 18, 2026 37.33
August 17, 2026 37.75
August 14, 2026 37.62
Date Value
August 13, 2026 37.27
August 12, 2026 38.10
August 11, 2026 38.48
August 10, 2026 38.52
August 07, 2026 38.49
August 06, 2026 38.49
August 05, 2026 39.35
August 04, 2026 38.79
August 03, 2026 37.35
July 31, 2026 37.36
July 30, 2026 37.44
July 29, 2026 35.63
July 28, 2026 35.94
July 27, 2026 36.36
July 24, 2026 35.71
July 23, 2026 35.11
July 22, 2026 35.91
July 21, 2026 35.76
July 20, 2026 34.29
July 17, 2026 35.03
July 16, 2026 38.46
July 15, 2026 40.07
July 14, 2026 39.87
July 13, 2026 39.83
July 10, 2026 40.56

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Epiroc AB 25.65
engcon AB 8.50
Atlas Copco AB 20.13
FLSmidth & Co. A/S 8.30
SKF AB 27.32