iShares MSCI USA Value Factor ETF (VLUE)
100.82
-0.41
(-0.40%)
USD |
BATS |
Apr 17, 16:00
100.92
+0.10
(+0.10%)
Pre-Market: 20:00
VLUE Total Return Price: 100.82 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 100.82 |
| April 16, 2024 | 101.23 |
| April 15, 2024 | 101.93 |
| April 12, 2024 | 102.45 |
| April 11, 2024 | 104.26 |
| April 10, 2024 | 104.24 |
| April 09, 2024 | 106.39 |
| April 08, 2024 | 105.96 |
| April 05, 2024 | 106.05 |
| April 04, 2024 | 105.62 |
| April 03, 2024 | 106.74 |
| April 02, 2024 | 106.79 |
| April 01, 2024 | 107.88 |
| March 28, 2024 | 108.31 |
| March 27, 2024 | 107.79 |
| March 26, 2024 | 105.94 |
| March 25, 2024 | 105.98 |
| March 22, 2024 | 106.11 |
| March 21, 2024 | 106.61 |
| March 20, 2024 | 105.85 |
| March 19, 2024 | 104.57 |
| March 18, 2024 | 104.12 |
| March 15, 2024 | 103.78 |
| March 14, 2024 | 103.86 |
| March 13, 2024 | 105.04 |
| Date | Value |
|---|---|
| March 12, 2024 | 105.12 |
| March 11, 2024 | 104.89 |
| March 08, 2024 | 104.40 |
| March 07, 2024 | 104.79 |
| March 06, 2024 | 104.09 |
| March 05, 2024 | 103.17 |
| March 04, 2024 | 103.71 |
| March 01, 2024 | 103.22 |
| February 29, 2024 | 102.16 |
| February 28, 2024 | 101.49 |
| February 27, 2024 | 101.71 |
| February 26, 2024 | 101.32 |
| February 23, 2024 | 101.71 |
| February 22, 2024 | 101.47 |
| February 21, 2024 | 100.96 |
| February 20, 2024 | 100.75 |
| February 16, 2024 | 100.93 |
| February 15, 2024 | 101.43 |
| February 14, 2024 | 100.35 |
| February 13, 2024 | 99.43 |
| February 12, 2024 | 101.34 |
| February 09, 2024 | 100.24 |
| February 08, 2024 | 99.87 |
| February 07, 2024 | 99.83 |
| February 06, 2024 | 99.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.13
Minimum
Mar 23 2020
108.31
Maximum
Mar 28 2024
85.60
Average
89.20
Median