iShares MSCI USA Value Factor ETF (VLUE)
201.24
-0.06
(-0.03%)
USD |
BATS |
Aug 28, 16:00
201.24
0.00 (0.00%)
After-Hours: 16:38
VLUE Total Return Price : 201.24 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 201.30 |
| August 26, 2026 | 201.85 |
| August 25, 2026 | 201.17 |
| August 24, 2026 | 200.13 |
| August 21, 2026 | 202.52 |
| August 20, 2026 | 201.60 |
| August 19, 2026 | 201.01 |
| August 18, 2026 | 200.57 |
| August 17, 2026 | 204.03 |
| August 14, 2026 | 204.08 |
| August 13, 2026 | 202.88 |
| August 12, 2026 | 200.26 |
| August 11, 2026 | 197.77 |
| August 10, 2026 | 197.49 |
| August 07, 2026 | 197.63 |
| August 06, 2026 | 196.20 |
| August 05, 2026 | 197.34 |
| August 04, 2026 | 198.00 |
| August 03, 2026 | 192.91 |
| July 31, 2026 | 191.14 |
| July 30, 2026 | 193.33 |
| July 29, 2026 | 188.17 |
| July 28, 2026 | 193.61 |
| July 27, 2026 | 195.36 |
| July 24, 2026 | 194.64 |
| Date | Value |
|---|---|
| July 23, 2026 | 195.60 |
| July 22, 2026 | 195.49 |
| July 21, 2026 | 195.08 |
| July 20, 2026 | 188.97 |
| July 17, 2026 | 189.35 |
| July 16, 2026 | 189.91 |
| July 15, 2026 | 191.25 |
| July 14, 2026 | 195.30 |
| July 13, 2026 | 193.78 |
| July 10, 2026 | 195.37 |
| July 09, 2026 | 195.10 |
| July 08, 2026 | 191.46 |
| July 07, 2026 | 191.87 |
| July 06, 2026 | 194.00 |
| July 02, 2026 | 192.97 |
| July 01, 2026 | 195.47 |
| June 30, 2026 | 199.81 |
| June 29, 2026 | 200.87 |
| June 26, 2026 | 200.09 |
| June 25, 2026 | 204.59 |
| June 24, 2026 | 196.64 |
| June 23, 2026 | 197.11 |
| June 22, 2026 | 204.17 |
| June 18, 2026 | 199.92 |
| June 17, 2026 | 196.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nuveen ESG Large-Cap Value ETF | 53.90 |
| WisdomTree US High Dividend Fund | 118.21 |
| Nuveen ESG Dividend ETF | 34.21 |
| iShares ESG MSCI KLD 400 ETF | 147.36 |
| iShares ESG Optimized MSCI USA ETF | 158.74 |