iShares ESG Optimized MSCI USA ETF (SUSA)
159.72
+0.05
(+0.03%)
USD |
NYSEARCA |
Aug 28, 11:52
SUSA Total Return Price : 159.72 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 159.67 |
| August 26, 2026 | 157.96 |
| August 25, 2026 | 157.79 |
| August 24, 2026 | 157.35 |
| August 21, 2026 | 158.01 |
| August 20, 2026 | 157.15 |
| August 19, 2026 | 158.35 |
| August 18, 2026 | 158.12 |
| August 17, 2026 | 159.08 |
| August 14, 2026 | 159.75 |
| August 13, 2026 | 160.21 |
| August 12, 2026 | 158.97 |
| August 11, 2026 | 158.29 |
| August 10, 2026 | 158.71 |
| August 07, 2026 | 158.79 |
| August 06, 2026 | 157.79 |
| August 05, 2026 | 158.19 |
| August 04, 2026 | 158.25 |
| August 03, 2026 | 155.12 |
| July 31, 2026 | 153.16 |
| July 30, 2026 | 152.86 |
| July 29, 2026 | 150.61 |
| July 28, 2026 | 152.67 |
| July 27, 2026 | 152.21 |
| July 24, 2026 | 151.99 |
| Date | Value |
|---|---|
| July 23, 2026 | 151.66 |
| July 22, 2026 | 153.38 |
| July 21, 2026 | 153.64 |
| July 20, 2026 | 152.51 |
| July 17, 2026 | 153.01 |
| July 16, 2026 | 154.50 |
| July 15, 2026 | 155.00 |
| July 14, 2026 | 155.22 |
| July 13, 2026 | 154.62 |
| July 10, 2026 | 155.75 |
| July 09, 2026 | 155.18 |
| July 08, 2026 | 153.76 |
| July 07, 2026 | 154.24 |
| July 06, 2026 | 155.03 |
| July 02, 2026 | 153.83 |
| July 01, 2026 | 153.94 |
| June 30, 2026 | 154.30 |
| June 29, 2026 | 153.13 |
| June 26, 2026 | 151.13 |
| June 25, 2026 | 151.54 |
| June 24, 2026 | 151.09 |
| June 23, 2026 | 150.93 |
| June 22, 2026 | 153.14 |
| June 18, 2026 | 153.25 |
| June 17, 2026 | 151.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median