iShares ESG Optimized MSCI USA ETF (SUSA)
158.64
-0.05
(-0.03%)
USD |
NYSEARCA |
Oct 13, 16:00
158.64
0.00 (0.00%)
After-Hours: 20:00
SUSA Total Return Price : 158.64 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 158.69 |
| October 09, 2026 | 159.01 |
| October 08, 2026 | 158.08 |
| October 07, 2026 | 158.50 |
| October 06, 2026 | 159.25 |
| October 05, 2026 | 158.31 |
| October 02, 2026 | 157.17 |
| October 01, 2026 | 156.16 |
| September 30, 2026 | 155.68 |
| September 29, 2026 | 156.00 |
| September 28, 2026 | 156.37 |
| September 25, 2026 | 157.22 |
| September 24, 2026 | 156.55 |
| September 23, 2026 | 156.78 |
| September 22, 2026 | 157.96 |
| September 21, 2026 | 157.70 |
| September 18, 2026 | 155.48 |
| September 17, 2026 | 155.38 |
| September 16, 2026 | 153.68 |
| September 15, 2026 | 154.15 |
| September 14, 2026 | 155.00 |
| September 11, 2026 | 155.82 |
| September 10, 2026 | 154.49 |
| September 09, 2026 | 155.70 |
| September 08, 2026 | 156.64 |
| Date | Value |
|---|---|
| September 04, 2026 | 157.79 |
| September 03, 2026 | 158.42 |
| September 02, 2026 | 156.87 |
| September 01, 2026 | 156.45 |
| August 31, 2026 | 158.03 |
| August 28, 2026 | 158.38 |
| August 27, 2026 | 159.33 |
| August 26, 2026 | 157.62 |
| August 25, 2026 | 157.45 |
| August 24, 2026 | 157.01 |
| August 21, 2026 | 157.67 |
| August 20, 2026 | 156.81 |
| August 19, 2026 | 158.01 |
| August 18, 2026 | 157.78 |
| August 17, 2026 | 158.73 |
| August 14, 2026 | 159.41 |
| August 13, 2026 | 159.86 |
| August 12, 2026 | 158.62 |
| August 11, 2026 | 157.95 |
| August 10, 2026 | 158.37 |
| August 07, 2026 | 158.44 |
| August 06, 2026 | 157.45 |
| August 05, 2026 | 157.85 |
| August 04, 2026 | 157.91 |
| August 03, 2026 | 154.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median