iShares MSCI USA ESG Select ETF (SUSA)
104.41
-0.28
(-0.27%)
USD |
NYSEARCA |
Apr 25, 16:00
104.42
+0.01
(+0.01%)
After-Hours: 20:00
SUSA Total Return Price: 104.41 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 104.41 |
| April 24, 2024 | 104.69 |
| April 23, 2024 | 104.49 |
| April 22, 2024 | 103.20 |
| April 19, 2024 | 102.41 |
| April 18, 2024 | 103.09 |
| April 17, 2024 | 103.36 |
| April 16, 2024 | 104.06 |
| April 15, 2024 | 104.23 |
| April 12, 2024 | 105.53 |
| April 11, 2024 | 107.04 |
| April 10, 2024 | 106.62 |
| April 09, 2024 | 108.06 |
| April 08, 2024 | 107.70 |
| April 05, 2024 | 107.47 |
| April 04, 2024 | 106.55 |
| April 03, 2024 | 107.83 |
| April 02, 2024 | 107.91 |
| April 01, 2024 | 108.77 |
| March 28, 2024 | 109.17 |
| March 27, 2024 | 109.14 |
| March 26, 2024 | 108.21 |
| March 25, 2024 | 108.34 |
| March 22, 2024 | 108.81 |
| March 21, 2024 | 109.01 |
| Date | Value |
|---|---|
| March 20, 2024 | 108.41 |
| March 19, 2024 | 107.57 |
| March 18, 2024 | 106.90 |
| March 15, 2024 | 106.15 |
| March 14, 2024 | 106.90 |
| March 13, 2024 | 107.46 |
| March 12, 2024 | 107.57 |
| March 11, 2024 | 106.43 |
| March 08, 2024 | 106.47 |
| March 07, 2024 | 107.11 |
| March 06, 2024 | 106.11 |
| March 05, 2024 | 105.50 |
| March 04, 2024 | 106.60 |
| March 01, 2024 | 106.59 |
| February 29, 2024 | 105.66 |
| February 28, 2024 | 105.20 |
| February 27, 2024 | 105.30 |
| February 26, 2024 | 105.06 |
| February 23, 2024 | 105.40 |
| February 22, 2024 | 105.37 |
| February 21, 2024 | 103.17 |
| February 20, 2024 | 103.21 |
| February 16, 2024 | 103.92 |
| February 15, 2024 | 104.37 |
| February 14, 2024 | 103.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.88
Minimum
Mar 23 2020
109.17
Maximum
Mar 28 2024
80.97
Average
84.13
Median
Jan 11 2023
Total Return Price Benchmarks
| SPDR® S&P 500 ETF Trust | 503.49 |
| iShares Russell Top 200 ETF | 122.39 |
| iShares MSCI KLD 400 Social ETF | 96.27 |
| iShares Russell 1000 ETF | 276.80 |
| iShares Dow Jones US ETF | 122.90 |