iShares MSCI USA ESG Select ETF (SUSA)
124.26
+1.26
(+1.02%)
USD |
NYSEARCA |
Nov 21, 16:00
124.20
-0.06
(-0.05%)
Pre-Market: 20:00
SUSA Total Return Price: 124.26 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 124.26 |
| November 20, 2024 | 123.00 |
| November 19, 2024 | 122.67 |
| November 18, 2024 | 122.58 |
| November 15, 2024 | 121.96 |
| November 14, 2024 | 123.56 |
| November 13, 2024 | 124.40 |
| November 12, 2024 | 124.29 |
| November 11, 2024 | 124.95 |
| November 08, 2024 | 124.54 |
| November 07, 2024 | 123.73 |
| November 06, 2024 | 122.48 |
| November 05, 2024 | 120.04 |
| November 04, 2024 | 118.63 |
| November 01, 2024 | 118.54 |
| October 31, 2024 | 118.00 |
| October 30, 2024 | 120.12 |
| October 29, 2024 | 120.67 |
| October 28, 2024 | 120.44 |
| October 25, 2024 | 120.24 |
| October 24, 2024 | 120.28 |
| October 23, 2024 | 119.87 |
| October 22, 2024 | 120.77 |
| October 21, 2024 | 121.26 |
| October 18, 2024 | 121.71 |
| Date | Value |
|---|---|
| October 17, 2024 | 121.38 |
| October 16, 2024 | 121.62 |
| October 15, 2024 | 121.08 |
| October 14, 2024 | 122.08 |
| October 11, 2024 | 121.00 |
| October 10, 2024 | 120.34 |
| October 09, 2024 | 120.72 |
| October 08, 2024 | 119.84 |
| October 07, 2024 | 118.69 |
| October 04, 2024 | 119.59 |
| October 03, 2024 | 118.72 |
| October 02, 2024 | 119.04 |
| October 01, 2024 | 119.09 |
| September 30, 2024 | 120.37 |
| September 27, 2024 | 119.91 |
| September 26, 2024 | 120.08 |
| September 25, 2024 | 119.41 |
| September 24, 2024 | 119.61 |
| September 23, 2024 | 119.28 |
| September 20, 2024 | 118.96 |
| September 19, 2024 | 119.41 |
| September 18, 2024 | 117.41 |
| September 17, 2024 | 117.83 |
| September 16, 2024 | 117.80 |
| September 13, 2024 | 117.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.61
Minimum
Mar 23 2020
124.95
Maximum
Nov 11 2024
87.23
Average
87.20
Median
Total Return Price Benchmarks
| iShares Russell Top 200 ETF | 145.43 |
| iShares MSCI KLD 400 Social ETF | 113.33 |
| iShares Russell 1000 ETF | 327.44 |
| iShares Dow Jones US ETF | 145.45 |
| iShares Morningstar U.S. Equity ETF | 82.36 |