Nuveen ESG Dividend ETF (NUDV)
29.45
+0.18
(+0.63%)
USD |
BATS |
Oct 04, 16:00
29.45
0.00 (0.00%)
After-Hours: 20:00
NUDV Total Return Price: 29.45 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 03, 2024 | 29.27 |
October 02, 2024 | 29.48 |
October 01, 2024 | 29.53 |
September 30, 2024 | 29.66 |
September 27, 2024 | 29.55 |
September 26, 2024 | 29.48 |
September 25, 2024 | 29.35 |
September 24, 2024 | 29.53 |
September 23, 2024 | 29.47 |
September 20, 2024 | 29.33 |
September 19, 2024 | 29.45 |
September 18, 2024 | 29.18 |
September 17, 2024 | 29.21 |
September 16, 2024 | 29.19 |
September 13, 2024 | 28.92 |
September 12, 2024 | 28.64 |
September 11, 2024 | 28.55 |
September 10, 2024 | 28.63 |
September 09, 2024 | 28.61 |
September 06, 2024 | 28.29 |
September 05, 2024 | 28.53 |
September 04, 2024 | 28.79 |
September 03, 2024 | 28.78 |
August 30, 2024 | 29.06 |
August 29, 2024 | 28.78 |
Date | Value |
---|---|
August 28, 2024 | 28.70 |
August 27, 2024 | 28.73 |
August 26, 2024 | 28.72 |
August 23, 2024 | 28.65 |
August 22, 2024 | 28.25 |
August 21, 2024 | 28.33 |
August 20, 2024 | 28.15 |
August 19, 2024 | 28.20 |
August 16, 2024 | 28.07 |
August 15, 2024 | 27.95 |
August 14, 2024 | 27.67 |
August 13, 2024 | 27.54 |
August 12, 2024 | 27.13 |
August 09, 2024 | 27.30 |
August 08, 2024 | 27.31 |
August 07, 2024 | 26.89 |
August 06, 2024 | 27.13 |
August 05, 2024 | 26.87 |
August 02, 2024 | 27.57 |
August 01, 2024 | 28.08 |
July 31, 2024 | 28.39 |
July 30, 2024 | 28.35 |
July 29, 2024 | 28.16 |
July 26, 2024 | 28.16 |
July 25, 2024 | 27.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.99
Minimum
Sep 30 2022
29.66
Maximum
Sep 30 2024
23.97
Average
23.57
Median