Nuveen ESG Dividend ETF (NUDV)
34.21
-0.22
(-0.64%)
USD |
BATS |
Aug 27, 16:00
NUDV Total Return Price : 34.21 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 34.21 |
| August 26, 2026 | 34.43 |
| August 25, 2026 | 34.46 |
| August 24, 2026 | 34.46 |
| August 21, 2026 | 34.29 |
| August 20, 2026 | 34.07 |
| August 19, 2026 | 34.26 |
| August 18, 2026 | 34.09 |
| August 17, 2026 | 34.06 |
| August 14, 2026 | 34.31 |
| August 13, 2026 | 34.33 |
| August 12, 2026 | 34.18 |
| August 11, 2026 | 34.07 |
| August 10, 2026 | 34.01 |
| August 07, 2026 | 34.06 |
| August 06, 2026 | 33.88 |
| August 05, 2026 | 33.96 |
| August 04, 2026 | 33.96 |
| August 03, 2026 | 33.60 |
| July 31, 2026 | 33.49 |
| July 30, 2026 | 33.53 |
| July 29, 2026 | 33.64 |
| July 28, 2026 | 34.08 |
| July 27, 2026 | 33.64 |
| July 24, 2026 | 33.47 |
| Date | Value |
|---|---|
| July 23, 2026 | 33.07 |
| July 22, 2026 | 33.14 |
| July 21, 2026 | 32.97 |
| July 20, 2026 | 32.88 |
| July 17, 2026 | 33.06 |
| July 16, 2026 | 33.20 |
| July 15, 2026 | 32.90 |
| July 14, 2026 | 33.02 |
| July 13, 2026 | 33.36 |
| July 10, 2026 | 33.25 |
| July 09, 2026 | 33.16 |
| July 08, 2026 | 33.02 |
| July 07, 2026 | 33.28 |
| July 06, 2026 | 33.11 |
| July 02, 2026 | 33.06 |
| July 01, 2026 | 32.69 |
| June 30, 2026 | 32.55 |
| June 29, 2026 | 32.74 |
| June 26, 2026 | 32.79 |
| June 25, 2026 | 32.72 |
| June 24, 2026 | 32.60 |
| June 23, 2026 | 32.60 |
| June 22, 2026 | 32.44 |
| June 18, 2026 | 32.25 |
| June 17, 2026 | 32.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median