SPDR® S&P 1500 Value Tilt ETF (VLU)
193.82
+1.52
(+0.79%)
USD |
NYSEARCA |
Nov 22, 16:00
VLU Total Return Level: 274.80 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 274.80 |
| November 21, 2024 | 272.65 |
| November 20, 2024 | 270.04 |
| November 19, 2024 | 269.29 |
| November 18, 2024 | 269.82 |
| November 15, 2024 | 268.77 |
| November 14, 2024 | 270.12 |
| November 13, 2024 | 271.99 |
| November 12, 2024 | 271.62 |
| November 11, 2024 | 273.54 |
| November 08, 2024 | 271.70 |
| November 07, 2024 | 270.77 |
| November 06, 2024 | 271.00 |
| November 05, 2024 | 261.82 |
| November 04, 2024 | 259.02 |
| November 01, 2024 | 259.48 |
| October 31, 2024 | 259.67 |
| October 30, 2024 | 261.76 |
| October 29, 2024 | 261.75 |
| October 28, 2024 | 262.92 |
| October 25, 2024 | 260.98 |
| October 24, 2024 | 262.42 |
| October 23, 2024 | 262.26 |
| October 22, 2024 | 263.39 |
| October 21, 2024 | 263.25 |
| Date | Value |
|---|---|
| October 18, 2024 | 265.82 |
| October 17, 2024 | 265.60 |
| October 16, 2024 | 265.68 |
| October 15, 2024 | 263.57 |
| October 14, 2024 | 264.81 |
| October 11, 2024 | 263.09 |
| October 10, 2024 | 260.31 |
| October 09, 2024 | 261.18 |
| October 08, 2024 | 259.27 |
| October 07, 2024 | 258.75 |
| October 04, 2024 | 260.96 |
| October 03, 2024 | 258.31 |
| October 02, 2024 | 259.31 |
| October 01, 2024 | 260.03 |
| September 30, 2024 | 261.47 |
| September 27, 2024 | 260.65 |
| September 26, 2024 | 259.58 |
| September 25, 2024 | 258.05 |
| September 24, 2024 | 259.73 |
| September 23, 2024 | 259.72 |
| September 20, 2024 | 258.84 |
| September 19, 2024 | 259.51 |
| September 18, 2024 | 256.68 |
| September 17, 2024 | 256.59 |
| September 16, 2024 | 256.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
92.33
Minimum
Mar 23 2020
274.80
Maximum
Nov 22 2024
190.92
Average
195.73
Median