Invesco High Income Trust II (VLT)
11.46
-0.03
(-0.26%)
USD |
NYSE |
Sep 27, 16:00
11.47
+0.01
(+0.09%)
After-Hours: 20:00
VLT 1 Year Total Returns (Daily): 29.31% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 29.31% |
| September 26, 2024 | 29.00% |
| September 25, 2024 | 26.61% |
| September 24, 2024 | 26.29% |
| September 23, 2024 | 24.30% |
| September 20, 2024 | 23.24% |
| September 19, 2024 | 23.01% |
| September 18, 2024 | 23.08% |
| September 17, 2024 | 23.63% |
| September 16, 2024 | 21.83% |
| September 13, 2024 | 21.72% |
| September 12, 2024 | 21.15% |
| September 11, 2024 | 21.00% |
| September 10, 2024 | 20.92% |
| September 09, 2024 | 21.78% |
| September 06, 2024 | 22.10% |
| September 05, 2024 | 21.62% |
| September 04, 2024 | 21.04% |
| September 03, 2024 | 20.83% |
| August 30, 2024 | 23.21% |
| August 29, 2024 | 22.47% |
| August 28, 2024 | 22.27% |
| August 27, 2024 | 21.61% |
| August 26, 2024 | 21.29% |
| August 23, 2024 | 20.95% |
| Date | Value |
|---|---|
| August 22, 2024 | 20.75% |
| August 21, 2024 | 20.67% |
| August 20, 2024 | 20.07% |
| August 19, 2024 | 18.78% |
| August 16, 2024 | 17.65% |
| August 15, 2024 | 16.67% |
| August 14, 2024 | 14.89% |
| August 13, 2024 | 13.49% |
| August 12, 2024 | 12.87% |
| August 09, 2024 | 15.65% |
| August 08, 2024 | 15.81% |
| August 07, 2024 | 15.13% |
| August 06, 2024 | 14.50% |
| August 05, 2024 | 12.52% |
| August 02, 2024 | 15.79% |
| August 01, 2024 | 15.98% |
| July 31, 2024 | 15.55% |
| July 30, 2024 | 14.92% |
| July 29, 2024 | 14.49% |
| July 26, 2024 | 14.93% |
| July 25, 2024 | 14.63% |
| July 24, 2024 | 14.52% |
| July 23, 2024 | 15.05% |
| July 22, 2024 | 14.30% |
| July 19, 2024 | 13.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.10%
Minimum
Mar 23 2020
81.00%
Maximum
Mar 23 2021
5.34%
Average
5.72%
Median