Invesco High Income Trust II (VLT)
11.00
-0.15
(-1.35%)
USD |
NYSE |
Nov 15, 16:00
11.00
0.00 (0.00%)
After-Hours: 18:28
VLT 1 Year Total Returns (Daily): 25.60% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 25.60% |
| November 13, 2024 | 28.18% |
| November 12, 2024 | 28.87% |
| November 11, 2024 | 29.67% |
| November 08, 2024 | 28.88% |
| November 07, 2024 | 28.17% |
| November 06, 2024 | 28.24% |
| November 05, 2024 | 28.21% |
| November 04, 2024 | 28.32% |
| November 01, 2024 | 32.86% |
| October 31, 2024 | 34.10% |
| October 30, 2024 | 35.12% |
| October 29, 2024 | 35.55% |
| October 28, 2024 | 35.79% |
| October 25, 2024 | 36.78% |
| October 24, 2024 | 35.02% |
| October 23, 2024 | 35.60% |
| October 22, 2024 | 35.57% |
| October 21, 2024 | 35.69% |
| October 18, 2024 | 34.45% |
| October 17, 2024 | 33.07% |
| October 16, 2024 | 32.67% |
| October 15, 2024 | 29.58% |
| October 14, 2024 | 29.69% |
| October 11, 2024 | 30.65% |
| Date | Value |
|---|---|
| October 10, 2024 | 31.07% |
| October 09, 2024 | 29.99% |
| October 08, 2024 | 30.92% |
| October 07, 2024 | 32.18% |
| October 04, 2024 | 32.54% |
| October 03, 2024 | 32.56% |
| October 02, 2024 | 31.39% |
| October 01, 2024 | 30.12% |
| September 30, 2024 | 29.39% |
| September 27, 2024 | 29.31% |
| September 26, 2024 | 29.00% |
| September 25, 2024 | 26.61% |
| September 24, 2024 | 26.29% |
| September 23, 2024 | 24.30% |
| September 20, 2024 | 23.24% |
| September 19, 2024 | 23.01% |
| September 18, 2024 | 23.08% |
| September 17, 2024 | 23.63% |
| September 16, 2024 | 21.83% |
| September 13, 2024 | 21.72% |
| September 12, 2024 | 21.15% |
| September 11, 2024 | 21.00% |
| September 10, 2024 | 20.92% |
| September 09, 2024 | 21.78% |
| September 06, 2024 | 22.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.10%
Minimum
Mar 23 2020
81.00%
Maximum
Mar 23 2021
5.78%
Average
5.72%
Median