Mfs Intermediate High Income Fund (CIF)
1.70
-0.02
(-0.90%)
USD |
NYSE |
Nov 15, 16:00
1.70
0.00 (0.00%)
After-Hours: 16:58
CIF 1 Year Total Returns (Daily): 17.29% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 17.29% |
| November 13, 2024 | 21.95% |
| November 12, 2024 | 20.78% |
| November 11, 2024 | 21.82% |
| November 08, 2024 | 21.00% |
| November 07, 2024 | 20.91% |
| November 06, 2024 | 19.64% |
| November 05, 2024 | 18.56% |
| November 04, 2024 | 18.56% |
| November 01, 2024 | 24.68% |
| October 31, 2024 | 27.14% |
| October 30, 2024 | 28.35% |
| October 29, 2024 | 28.47% |
| October 28, 2024 | 28.97% |
| October 25, 2024 | 28.78% |
| October 24, 2024 | 27.14% |
| October 23, 2024 | 27.98% |
| October 22, 2024 | 29.21% |
| October 21, 2024 | 30.42% |
| October 18, 2024 | 29.82% |
| October 17, 2024 | 28.60% |
| October 16, 2024 | 28.11% |
| October 15, 2024 | 27.29% |
| October 14, 2024 | 28.00% |
| October 11, 2024 | 26.36% |
| Date | Value |
|---|---|
| October 10, 2024 | 25.22% |
| October 09, 2024 | 26.72% |
| October 08, 2024 | 28.00% |
| October 07, 2024 | 28.00% |
| October 04, 2024 | 26.46% |
| October 03, 2024 | 25.67% |
| October 02, 2024 | 25.57% |
| October 01, 2024 | 26.02% |
| September 30, 2024 | 25.66% |
| September 27, 2024 | 24.17% |
| September 26, 2024 | 24.26% |
| September 25, 2024 | 22.62% |
| September 24, 2024 | 22.20% |
| September 23, 2024 | 21.17% |
| September 20, 2024 | 21.54% |
| September 19, 2024 | 22.54% |
| September 18, 2024 | 21.10% |
| September 17, 2024 | 19.63% |
| September 16, 2024 | 20.05% |
| September 13, 2024 | 19.48% |
| September 12, 2024 | 18.70% |
| September 11, 2024 | 17.20% |
| September 10, 2024 | 17.55% |
| September 09, 2024 | 18.22% |
| September 06, 2024 | 19.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.68%
Minimum
Sep 26 2022
73.88%
Maximum
Mar 23 2021
4.89%
Average
0.15%
Median