Pioneer High Income Trust (PHT)
7.45
-0.02
(-0.20%)
USD |
NYSE |
Jun 25, 16:00
7.45
0.00 (0.00%)
After-Hours: 20:00
PHT 1 Year Total Returns (Daily): 22.96% for June 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 24, 2024 | 22.96% |
| June 21, 2024 | 21.77% |
| June 20, 2024 | 20.76% |
| June 18, 2024 | 21.08% |
| June 17, 2024 | 20.76% |
| June 14, 2024 | 20.38% |
| June 13, 2024 | 21.26% |
| June 12, 2024 | 20.13% |
| June 11, 2024 | 21.06% |
| June 10, 2024 | 20.65% |
| June 07, 2024 | 20.40% |
| June 06, 2024 | 20.39% |
| June 05, 2024 | 21.49% |
| June 04, 2024 | 20.60% |
| June 03, 2024 | 19.29% |
| May 31, 2024 | 19.30% |
| May 30, 2024 | 20.22% |
| May 29, 2024 | 20.55% |
| May 28, 2024 | 21.87% |
| May 24, 2024 | 24.11% |
| May 23, 2024 | 23.05% |
| May 22, 2024 | 23.67% |
| May 21, 2024 | 22.77% |
| May 20, 2024 | 22.44% |
| May 17, 2024 | 24.32% |
| Date | Value |
|---|---|
| May 16, 2024 | 24.56% |
| May 15, 2024 | 24.60% |
| May 14, 2024 | 24.71% |
| May 13, 2024 | 25.21% |
| May 10, 2024 | 24.08% |
| May 09, 2024 | 24.27% |
| May 08, 2024 | 24.18% |
| May 07, 2024 | 23.59% |
| May 06, 2024 | 23.18% |
| May 03, 2024 | 23.82% |
| May 02, 2024 | 23.09% |
| May 01, 2024 | 21.46% |
| April 30, 2024 | 20.02% |
| April 29, 2024 | 20.34% |
| April 26, 2024 | 21.20% |
| April 25, 2024 | 19.72% |
| April 24, 2024 | 19.15% |
| April 23, 2024 | 19.82% |
| April 22, 2024 | 19.64% |
| April 19, 2024 | 18.30% |
| April 18, 2024 | 18.36% |
| April 17, 2024 | 17.92% |
| April 16, 2024 | 16.65% |
| April 15, 2024 | 16.18% |
| April 12, 2024 | 19.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.14%
Minimum
Mar 23 2020
91.43%
Maximum
Mar 23 2021
7.46%
Average
7.19%
Median
Feb 25 2021