Pioneer High Income Trust (PHT)
7.75
-0.06
(-0.77%)
USD |
NYSE |
Nov 15, 15:25
PHT 1 Year Total Returns (Daily): 22.36% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 22.36% |
| November 13, 2024 | 25.76% |
| November 12, 2024 | 27.21% |
| November 11, 2024 | 28.34% |
| November 08, 2024 | 27.01% |
| November 07, 2024 | 26.24% |
| November 06, 2024 | 24.34% |
| November 05, 2024 | 22.62% |
| November 04, 2024 | 22.31% |
| November 01, 2024 | 28.09% |
| October 31, 2024 | 30.87% |
| October 30, 2024 | 30.36% |
| October 29, 2024 | 31.76% |
| October 28, 2024 | 32.27% |
| October 25, 2024 | 31.84% |
| October 24, 2024 | 29.87% |
| October 23, 2024 | 30.10% |
| October 22, 2024 | 30.79% |
| October 21, 2024 | 31.14% |
| October 18, 2024 | 30.81% |
| October 17, 2024 | 30.32% |
| October 16, 2024 | 30.06% |
| October 15, 2024 | 29.25% |
| October 14, 2024 | 30.07% |
| October 11, 2024 | 29.97% |
| Date | Value |
|---|---|
| October 10, 2024 | 30.30% |
| October 09, 2024 | 30.55% |
| October 08, 2024 | 30.68% |
| October 07, 2024 | 29.86% |
| October 04, 2024 | 29.99% |
| October 03, 2024 | 30.71% |
| October 02, 2024 | 30.81% |
| October 01, 2024 | 29.58% |
| September 30, 2024 | 30.39% |
| September 27, 2024 | 28.43% |
| September 26, 2024 | 28.75% |
| September 25, 2024 | 27.11% |
| September 24, 2024 | 27.38% |
| September 23, 2024 | 27.06% |
| September 20, 2024 | 26.40% |
| September 19, 2024 | 26.64% |
| September 18, 2024 | 25.72% |
| September 17, 2024 | 25.35% |
| September 16, 2024 | 24.88% |
| September 13, 2024 | 24.41% |
| September 12, 2024 | 23.88% |
| September 11, 2024 | 23.76% |
| September 10, 2024 | 24.58% |
| September 09, 2024 | 25.37% |
| September 06, 2024 | 25.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.14%
Minimum
Mar 23 2020
91.43%
Maximum
Mar 23 2021
8.67%
Average
7.55%
Median