PGIM High Yield Fund Inc (ISD)
13.03
-0.10
(-0.76%)
USD |
NYSE |
Jul 05, 16:00
13.04
+0.01
(+0.08%)
After-Hours: 20:00
ISD 1 Year Total Returns (Daily): 16.12% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 16.12% |
July 03, 2024 | 17.01% |
July 02, 2024 | 16.57% |
July 01, 2024 | 15.32% |
June 28, 2024 | 14.78% |
June 27, 2024 | 15.81% |
June 26, 2024 | 15.29% |
June 25, 2024 | 15.45% |
June 24, 2024 | 15.27% |
June 21, 2024 | 13.17% |
June 20, 2024 | 14.27% |
June 18, 2024 | 13.73% |
June 17, 2024 | 13.55% |
June 14, 2024 | 13.59% |
June 13, 2024 | 14.50% |
June 12, 2024 | 15.85% |
June 11, 2024 | 15.05% |
June 10, 2024 | 14.78% |
June 07, 2024 | 13.39% |
June 06, 2024 | 14.04% |
June 05, 2024 | 13.96% |
June 04, 2024 | 14.24% |
June 03, 2024 | 13.78% |
May 31, 2024 | 14.17% |
May 30, 2024 | 13.54% |
Date | Value |
---|---|
May 29, 2024 | 13.81% |
May 28, 2024 | 16.28% |
May 24, 2024 | 17.50% |
May 23, 2024 | 16.77% |
May 22, 2024 | 15.52% |
May 21, 2024 | 15.89% |
May 20, 2024 | 15.80% |
May 17, 2024 | 14.69% |
May 16, 2024 | 14.88% |
May 15, 2024 | 14.49% |
May 14, 2024 | 14.70% |
May 13, 2024 | 15.16% |
May 10, 2024 | 12.63% |
May 09, 2024 | 13.98% |
May 08, 2024 | 13.21% |
May 07, 2024 | 12.86% |
May 06, 2024 | 12.60% |
May 03, 2024 | 12.88% |
May 02, 2024 | 11.72% |
May 01, 2024 | 11.54% |
April 30, 2024 | 11.72% |
April 29, 2024 | 11.72% |
April 26, 2024 | 12.82% |
April 25, 2024 | 10.65% |
April 24, 2024 | 10.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.32%
Minimum
Mar 18 2020
78.09%
Maximum
Mar 23 2021
7.97%
Average
7.91%
Median