Alliancebernstein Glb High Inc Fund Inc (AWF)
10.56
+0.03
(+0.28%)
USD |
NYSE |
Jul 02, 16:00
10.56
0.00 (0.00%)
After-Hours: 19:44
AWF 1 Year Total Returns (Daily): 14.52% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 01, 2024 | 14.52% |
June 28, 2024 | 13.98% |
June 27, 2024 | 15.24% |
June 26, 2024 | 15.35% |
June 25, 2024 | 16.99% |
June 24, 2024 | 17.21% |
June 21, 2024 | 16.35% |
June 20, 2024 | 16.68% |
June 18, 2024 | 17.79% |
June 17, 2024 | 18.12% |
June 14, 2024 | 18.64% |
June 13, 2024 | 19.90% |
June 12, 2024 | 19.69% |
June 11, 2024 | 19.47% |
June 10, 2024 | 19.47% |
June 07, 2024 | 19.36% |
June 06, 2024 | 20.06% |
June 05, 2024 | 18.96% |
June 04, 2024 | 17.36% |
June 03, 2024 | 16.93% |
May 31, 2024 | 20.21% |
May 30, 2024 | 20.40% |
May 29, 2024 | 20.95% |
May 28, 2024 | 20.95% |
May 24, 2024 | 22.38% |
Date | Value |
---|---|
May 23, 2024 | 20.89% |
May 22, 2024 | 22.18% |
May 21, 2024 | 22.07% |
May 20, 2024 | 20.60% |
May 17, 2024 | 19.82% |
May 16, 2024 | 19.11% |
May 15, 2024 | 19.51% |
May 14, 2024 | 17.68% |
May 13, 2024 | 17.57% |
May 10, 2024 | 16.49% |
May 09, 2024 | 14.95% |
May 08, 2024 | 14.15% |
May 07, 2024 | 13.47% |
May 06, 2024 | 14.12% |
May 03, 2024 | 14.81% |
May 02, 2024 | 15.07% |
May 01, 2024 | 13.76% |
April 30, 2024 | 14.02% |
April 29, 2024 | 14.13% |
April 26, 2024 | 13.82% |
April 25, 2024 | 13.98% |
April 24, 2024 | 13.05% |
April 23, 2024 | 14.07% |
April 22, 2024 | 12.85% |
April 19, 2024 | 9.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.31%
Minimum
Mar 23 2020
70.64%
Maximum
Mar 23 2021
6.11%
Average
6.87%
Median