Volt Lithium Corp (VLT.V)

0.395 +0.02 (+3.95%) CAD  |  TSXV  |  Sep 20, 15:59
More

Volt Lithium Price: 0.395 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.39 0.40 0.365 0.38 38617.00
Sep 18, 2024 0.40 0.40 0.385 0.39 18784.00
Sep 17, 2024 0.42 0.42 0.40 0.40 7815.00
Sep 16, 2024 0.415 0.42 0.395 0.41 61073.00
Sep 13, 2024 0.38 0.42 0.38 0.39 70736.00
Sep 12, 2024 0.34 0.42 0.33 0.42 278064.0
Sep 11, 2024 0.33 0.36 0.33 0.34 90607.00
Sep 10, 2024 0.35 0.35 0.315 0.315 72977.00
Sep 09, 2024 0.35 0.365 0.34 0.35 115582.0
Sep 06, 2024 0.365 0.39 0.325 0.34 189362.0
Sep 05, 2024 0.385 0.385 0.36 0.36 79293.00
Sep 04, 2024 0.39 0.39 0.37 0.37 84950.00
Sep 03, 2024 0.435 0.44 0.38 0.39 80284.00
Aug 30, 2024 0.41 0.425 0.40 0.425 131035.0
Aug 29, 2024 0.45 0.45 0.405 0.41 180231.0
Aug 28, 2024 0.47 0.47 0.43 0.4425 75108.00
Aug 27, 2024 0.48 0.48 0.44 0.47 232538.0
Aug 26, 2024 0.465 0.49 0.44 0.485 558998.0
Aug 23, 2024 0.455 0.48 0.435 0.435 126411.0
Aug 22, 2024 0.435 0.455 0.43 0.445 286591.0
Aug 21, 2024 0.395 0.47 0.385 0.445 637749.0
Aug 20, 2024 0.385 0.41 0.385 0.40 114220.0
Aug 19, 2024 0.38 0.40 0.38 0.40 112455.0
Aug 16, 2024 0.385 0.40 0.38 0.40 89350.00
Aug 15, 2024 0.40 0.415 0.38 0.38 340374.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Aug 17 2022
0.68
Maximum
Apr 19 2021
0.2392
Average
0.225
Median
Sep 23 2019

Price Benchmarks

Sierra Metals Inc 0.72
St-Georges Eco-Mining Corp 0.05
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.23

Price Related Metrics

Price to Book Value 5.368
Earnings Yield -13.53%
Market Cap 56.02M