Grupo Carso SAB de CV (GPOVF)
7.185
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Grupo Carso Price : 7.185 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Oct 02, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Oct 01, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Sep 30, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Sep 29, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Sep 28, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Sep 25, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 100.00 |
| Sep 24, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 1200.00 |
| Sep 23, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Sep 22, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Sep 21, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 141.00 |
| Sep 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Sep 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Sep 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Sep 15, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Sep 14, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Sep 11, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Sep 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Sep 09, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Sep 08, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Sep 04, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Sep 03, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Sep 02, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Sep 01, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Aug 31, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SM Investments Corp. | 8.00 |
| CK Hutchison Holdings Ltd. | 8.59 |
| Berjaya Corp. Bhd. | 0.0619 |
| KUO SAB de CV | 1.90 |
| Grupo Aeroportuario del Sureste SA de CV | 240.88 |
Price Related Metrics
| PE Ratio | 35.24 |
| PS Ratio | 1.510 |
| Price to Book Value | 2.112 |
| Price to Free Cash Flow | 26.81 |
| Earnings Yield | 2.84% |
| Market Cap | 16.18B |
| Operating PE Ratio | 18.11 |
| Normalized PE Ratio | 34.46 |