Grupo Carso SAB de CV (GPOVF)
8.47
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Grupo Carso Price : 8.47 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Aug 24, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Aug 21, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Aug 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Aug 19, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Aug 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Aug 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Aug 14, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Aug 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Aug 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Aug 11, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Aug 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Aug 07, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0.000 |
| Aug 06, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 2222.00 |
| Aug 05, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| Aug 04, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
| Aug 03, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
| Jul 31, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
| Jul 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
| Jul 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 400.00 |
| Jul 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.000 |
| Jul 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.000 |
| Jul 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.000 |
| Jul 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.000 |
| Jul 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SM Investments Corp. | 10.15 |
| CK Hutchison Holdings Ltd. | 8.89 |
| Berjaya Corp. Bhd. | 0.0619 |
| KUO SAB de CV | 1.90 |
| Grupo Aeroportuario del Sureste SA de CV | 263.97 |
Price Related Metrics
| PE Ratio | 41.54 |
| PS Ratio | 1.780 |
| Price to Book Value | 2.489 |
| Price to Free Cash Flow | 31.60 |
| Earnings Yield | 2.41% |
| Market Cap | 19.08B |
| Operating PE Ratio | 21.34 |
| Normalized PE Ratio | 40.62 |