Grupo Carso SAB de CV (GPOVF)
9.00
+0.45
(+5.26%)
USD |
OTCM |
Oct 26, 16:00
Grupo Carso Price : 9.00 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 100.00 |
| Oct 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 300.00 |
| Oct 22, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
| Oct 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
| Oct 20, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
| Oct 19, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
| Oct 16, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
| Oct 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
| Oct 14, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
| Oct 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
| Oct 12, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 300.00 |
| Oct 09, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Oct 08, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Oct 07, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Oct 06, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Oct 05, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Oct 02, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Oct 01, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Sep 30, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Sep 29, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Sep 28, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Sep 25, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 100.00 |
| Sep 24, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 1200.00 |
| Sep 23, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
| Sep 22, 2026 | 7.185 | 7.185 | 7.185 | 7.185 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SM Investments Corp. | 8.59 |
| CK Hutchison Holdings Ltd. | 8.26 |
| Berjaya Corp. Bhd. | 0.0619 |
| KUO SAB de CV | 1.90 |
| Grupo Aeroportuario del Sureste SA de CV | 249.57 |
Price Related Metrics
| PE Ratio | 44.14 |
| PS Ratio | 1.891 |
| Price to Book Value | 2.645 |
| Price to Free Cash Flow | 33.58 |
| Earnings Yield | 2.27% |
| Market Cap | 20.27B |
| Operating PE Ratio | 22.68 |
| Normalized PE Ratio | 43.17 |