Orbia Advance Corp SAB de CV (MXCHY)
4.02
0.00 (0.00%)
USD |
OTCM |
Apr 16, 16:00
Orbia Advance Price: 4.02 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.000 |
| Apr 15, 2024 | 4.10 | 4.10 | 4.02 | 4.02 | 1425.00 |
| Apr 12, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.000 |
| Apr 11, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.000 |
| Apr 10, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.000 |
| Apr 09, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 200.00 |
| Apr 08, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 100.00 |
| Apr 05, 2024 | 4.60 | 4.62 | 4.60 | 4.62 | 203.00 |
| Apr 04, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.000 |
| Apr 03, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.000 |
| Apr 02, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.000 |
| Apr 01, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 225.00 |
| Mar 28, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
| Mar 27, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
| Mar 26, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
| Mar 25, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
| Mar 22, 2024 | 4.105 | 4.12 | 4.025 | 4.12 | 5466.00 |
| Mar 21, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 2333.00 |
| Mar 20, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Mar 19, 2024 | 4.05 | 4.05 | 3.85 | 3.85 | 2050.00 |
| Mar 18, 2024 | 4.35 | 4.40 | 4.30 | 4.30 | 2843.00 |
| Mar 15, 2024 | 4.035 | 4.21 | 4.035 | 4.21 | 2886.00 |
| Mar 14, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 344.00 |
| Mar 13, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Mar 12, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.02
Minimum
Aug 13 2020
6.40
Maximum
Sep 16 2021
4.336
Average
4.35
Median
Sep 22 2022
Price Benchmarks
| Cemex SAB de CV | 8.18 |
| Grupo Simec SAB de CV | 32.22 |
| GCC SAB de CV | 12.00 |
| Vitro SAB de CV | 0.66 |
| Corporacion Moctezuma SAB de CV | 3.035 |
Price Related Metrics
| PS Ratio | 0.4402 |
| Price to Book Value | 1.429 |
| Earnings Yield | 2.70% |
| Market Cap | 3.762B |
| Operating PE Ratio | 4.553 |
| Normalized PE Ratio | 191.43 |