Operadora de Sites Mexicanos SAB de CV (OPMXF)
0.96
+0.01
(+1.27%)
USD |
OTCM |
Sep 11, 16:00
Operadora de Sites Mexicanos Price : 0.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 2996.00 |
| Sep 10, 2026 | 0.989 | 0.989 | 0.948 | 0.948 | 16106.00 |
| Sep 09, 2026 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 34.00 |
| Sep 08, 2026 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.000 |
| Sep 04, 2026 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.000 |
| Sep 03, 2026 | 0.9882 | 0.9882 | 0.9882 | 0.9882 | 1400.00 |
| Sep 02, 2026 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | 1641.00 |
| Sep 01, 2026 | 0.9583 | 1.029 | 0.9583 | 1.029 | 9100.00 |
| Aug 31, 2026 | 1.014 | 1.014 | 0.9559 | 0.9559 | 1251.00 |
| Aug 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 26, 2026 | 1.023 | 1.023 | 1.00 | 1.00 | 3918.00 |
| Aug 25, 2026 | 1.07 | 1.07 | 0.85 | 0.97 | 21161.00 |
| Aug 24, 2026 | 1.005 | 1.005 | 1.004 | 1.004 | 3154.00 |
| Aug 21, 2026 | 0.9421 | 0.9421 | 0.90 | 0.90 | 17128.00 |
| Aug 20, 2026 | 0.9453 | 0.9807 | 0.9453 | 0.9807 | 2289.00 |
| Aug 19, 2026 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.000 |
| Aug 18, 2026 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 511.00 |
| Aug 17, 2026 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 1626.00 |
| Aug 14, 2026 | 0.949 | 0.949 | 0.949 | 0.949 | 0.000 |
| Aug 13, 2026 | 0.96 | 0.96 | 0.949 | 0.949 | 11000.00 |
| Aug 12, 2026 | 0.9482 | 0.9872 | 0.9482 | 0.9872 | 1133.00 |
| Aug 11, 2026 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 7600.00 |
| Aug 10, 2026 | 0.98 | 1.009 | 0.98 | 0.9942 | 4382.00 |
| Aug 07, 2026 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sitios Latinoamérica SAB De CV | 0.39 |
| Uniti Group, Inc. | 9.71 |
| Grupo Televisa SAB | 2.365 |
| Array Digital Infrastructure, Inc. | 38.30 |
| AXTEL SAB de CV | 0.152 |
Price Related Metrics
| PE Ratio | 55.81 |
| PS Ratio | 3.581 |
| PEG Ratio | 0.7219 |
| Price to Book Value | 1.300 |
| Price to Free Cash Flow | 5.406 |
| Earnings Yield | 1.79% |
| Market Cap | 2.800B |
| PEGY Ratio | 0.695 |
| Operating PE Ratio | 8.13 |
| Normalized PE Ratio | 55.49 |