Operadora de Sites Mexicanos SAB de CV (OPMXF)
1.004
+0.10
(+11.56%)
USD |
OTCM |
Aug 24, 16:00
Operadora de Sites Mexicanos Price : 1.004 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.005 | 1.005 | 1.004 | 1.004 | 3154.00 |
| Aug 21, 2026 | 0.9421 | 0.9421 | 0.90 | 0.90 | 17128.00 |
| Aug 20, 2026 | 0.9453 | 0.9807 | 0.9453 | 0.9807 | 2289.00 |
| Aug 19, 2026 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.000 |
| Aug 18, 2026 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 511.00 |
| Aug 17, 2026 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 1626.00 |
| Aug 14, 2026 | 0.949 | 0.949 | 0.949 | 0.949 | 0.000 |
| Aug 13, 2026 | 0.96 | 0.96 | 0.949 | 0.949 | 11000.00 |
| Aug 12, 2026 | 0.9482 | 0.9872 | 0.9482 | 0.9872 | 1133.00 |
| Aug 11, 2026 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 7600.00 |
| Aug 10, 2026 | 0.98 | 1.009 | 0.98 | 0.9942 | 4382.00 |
| Aug 07, 2026 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 0.000 |
| Aug 06, 2026 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 0.000 |
| Aug 05, 2026 | 0.9333 | 0.9791 | 0.9333 | 0.9791 | 2838.00 |
| Aug 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 70.00 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2.000 |
| Jul 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 37.00 |
| Jul 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 7849.00 |
| Jul 23, 2026 | 0.9524 | 0.9915 | 0.9524 | 0.9915 | 355.00 |
| Jul 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
| Jul 21, 2026 | 0.9733 | 1.05 | 0.92 | 0.92 | 885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sitios Latinoamérica SAB De CV | 0.26 |
| Uniti Group, Inc. | 10.10 |
| Grupo Televisa SAB | 2.755 |
| Array Digital Infrastructure, Inc. | 36.00 |
| AXTEL SAB de CV | 0.152 |
Price Related Metrics
| PE Ratio | 58.37 |
| PS Ratio | 3.745 |
| PEG Ratio | 0.755 |
| Price to Book Value | 1.359 |
| Price to Free Cash Flow | 5.654 |
| Earnings Yield | 1.71% |
| Market Cap | 2.928B |
| PEGY Ratio | 0.7281 |
| Operating PE Ratio | 8.503 |
| Normalized PE Ratio | 58.04 |