Operadora de Sites Mexicanos (OPMXF) Price: 0.8803

Operadora de Sites Mexicanos SAB de CV (OPMXF)

0.8803 -0.04 (-3.91%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.8789	0.9022	0.8789	0.8803	16692.00
Oct 06, 2026	0.8966	0.9161	0.8966	0.9161	649.00
Oct 05, 2026	0.90	0.90	0.90	0.90	750.00
Oct 02, 2026	0.894	0.894	0.894	0.894	313.00
Oct 01, 2026	0.90	0.90	0.90	0.90	0.000
Sep 30, 2026	0.90	0.90	0.90	0.90	0.000
Sep 29, 2026	0.9236	0.9236	0.90	0.90	4174.00
Sep 28, 2026	0.929	0.929	0.905	0.9207	2575.00
Sep 25, 2026	0.9358	0.9509	0.9358	0.9509	1000.00
Sep 24, 2026	0.9488	0.9488	0.9488	0.9488	176.00
Sep 23, 2026	0.935	0.9450	0.935	0.9450	12457.00
Sep 22, 2026	0.97	0.9864	0.97	0.9864	4596.00
Sep 21, 2026	0.9552	0.9552	0.9552	0.9552	0.000
Sep 18, 2026	0.9552	0.9552	0.9552	0.9552	0.000
Sep 17, 2026	0.9552	0.9552	0.9552	0.9552	112.00
Sep 16, 2026	0.9474	0.9478	0.9321	0.9478	2811.00
Sep 15, 2026	0.9707	0.9707	0.9680	0.9680	6803.00
Sep 14, 2026	0.96	0.96	0.96	0.96	0.000
Sep 11, 2026	0.96	0.96	0.96	0.96	2996.00
Sep 10, 2026	0.989	0.989	0.948	0.948	16106.00
Sep 09, 2026	0.9882	0.9882	0.9882	0.9882	34.00
Sep 08, 2026	0.9882	0.9882	0.9882	0.9882	0.000
Sep 04, 2026	0.9882	0.9882	0.9882	0.9882	0.000
Sep 03, 2026	0.9882	0.9882	0.9882	0.9882	1400.00
Sep 02, 2026	0.9910	0.9910	0.9910	0.9910	1641.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks