Operadora de Sites Mexicanos (OPMXF) Price: 0.855

Operadora de Sites Mexicanos SAB de CV (OPMXF)

0.855 +0.04 (+4.31%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.855	0.855	0.855	0.855	700.00
Oct 26, 2026	0.8197	0.8197	0.8197	0.8197	2.000
Oct 23, 2026	0.8605	0.8605	0.8196	0.8197	21846.00
Oct 22, 2026	0.8460	0.8460	0.8460	0.8460	1049.00
Oct 21, 2026	0.8726	0.8726	0.8558	0.8558	4411.00
Oct 20, 2026	0.888	0.888	0.888	0.888	714.00
Oct 19, 2026	0.8875	0.8875	0.8617	0.8617	650.00
Oct 16, 2026	0.8922	0.8922	0.8922	0.8922	24500.00
Oct 15, 2026	0.8555	0.8555	0.8515	0.8515	1020.00
Oct 14, 2026	0.9007	0.9007	0.9007	0.9007	1000.00
Oct 13, 2026	0.8729	0.8729	0.8729	0.8729	0.000
Oct 12, 2026	0.8729	0.8729	0.8729	0.8729	0.000
Oct 09, 2026	0.8729	0.8729	0.8729	0.8729	312.00
Oct 08, 2026	0.8803	0.8803	0.8803	0.8803	0.000
Oct 07, 2026	0.8789	0.9022	0.8789	0.8803	16692.00
Oct 06, 2026	0.8966	0.9161	0.8966	0.9161	649.00
Oct 05, 2026	0.90	0.90	0.90	0.90	750.00
Oct 02, 2026	0.894	0.894	0.894	0.894	313.00
Oct 01, 2026	0.90	0.90	0.90	0.90	0.000
Sep 30, 2026	0.90	0.90	0.90	0.90	0.000
Sep 29, 2026	0.9236	0.9236	0.90	0.90	4174.00
Sep 28, 2026	0.929	0.929	0.905	0.9207	2575.00
Sep 25, 2026	0.9358	0.9509	0.9358	0.9509	1000.00
Sep 24, 2026	0.9488	0.9488	0.9488	0.9488	176.00
Sep 23, 2026	0.935	0.9450	0.935	0.9450	12457.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks