Euronext NV (ERNXY)
36.50
-2.40
(-6.18%)
USD |
OTCM |
Sep 15, 16:00
Euronext Price : 36.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.77 | 36.77 | 35.99 | 36.50 | 9284.00 |
| Sep 14, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 141.00 |
| Sep 11, 2026 | 36.66 | 36.66 | 36.50 | 36.52 | 677.00 |
| Sep 10, 2026 | 37.02 | 37.10 | 37.02 | 37.10 | 365.00 |
| Sep 09, 2026 | 34.86 | 34.86 | 34.67 | 34.67 | 793.00 |
| Sep 08, 2026 | 37.00 | 37.00 | 34.95 | 36.70 | 1628.00 |
| Sep 04, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 123.00 |
| Sep 03, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 518.00 |
| Sep 02, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 697.00 |
| Sep 01, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 407.00 |
| Aug 31, 2026 | 35.26 | 38.28 | 35.26 | 38.28 | 595.00 |
| Aug 28, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 178.00 |
| Aug 27, 2026 | 35.73 | 38.50 | 35.73 | 38.50 | 533.00 |
| Aug 26, 2026 | 37.00 | 37.00 | 35.01 | 37.00 | 879.00 |
| Aug 25, 2026 | 35.75 | 37.22 | 35.75 | 37.22 | 871.00 |
| Aug 24, 2026 | 37.00 | 38.00 | 36.96 | 36.96 | 1148.00 |
| Aug 21, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 126.00 |
| Aug 20, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 365.00 |
| Aug 19, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 177.00 |
| Aug 18, 2026 | 34.81 | 38.84 | 34.81 | 37.23 | 125830.0 |
| Aug 17, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 160.00 |
| Aug 14, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 292.00 |
| Aug 13, 2026 | 38.00 | 38.00 | 35.72 | 36.95 | 1769.00 |
| Aug 12, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 197.00 |
| Aug 11, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safeguard Scientifics, Inc. | 0.4002 |
| Resources Global Services Group | 0.0352 |
| Blue Owl Capital Corp. | 11.12 |
| VEF AB | 0.186 |
| Van Lanschot Kempen NV | 62.75 |
Price Related Metrics
| PE Ratio | 22.95 |
| PS Ratio | 8.232 |
| PEG Ratio | 1.508 |
| Price to Book Value | 3.503 |
| Price to Free Cash Flow | 15.93 |
| Earnings Yield | 4.36% |
| Market Cap | 18.48B |
| PEGY Ratio | 1.331 |
| Operating PE Ratio | 15.82 |
| Normalized PE Ratio | 22.94 |