Euronext NV (ERNXY)
37.22
+0.26
(+0.70%)
USD |
OTCM |
Aug 25, 16:00
Euronext Price : 37.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.75 | 37.22 | 35.75 | 37.22 | 871.00 |
| Aug 24, 2026 | 37.00 | 38.00 | 36.96 | 36.96 | 1148.00 |
| Aug 21, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 126.00 |
| Aug 20, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 365.00 |
| Aug 19, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 177.00 |
| Aug 18, 2026 | 34.81 | 38.84 | 34.81 | 37.23 | 125830.0 |
| Aug 17, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 160.00 |
| Aug 14, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 292.00 |
| Aug 13, 2026 | 38.00 | 38.00 | 35.72 | 36.95 | 1769.00 |
| Aug 12, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 197.00 |
| Aug 11, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 648.00 |
| Aug 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 287.00 |
| Aug 07, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 5836.00 |
| Aug 06, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 316.00 |
| Aug 05, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 399.00 |
| Aug 04, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 285.00 |
| Aug 03, 2026 | 39.18 | 39.18 | 35.57 | 35.57 | 666.00 |
| Jul 31, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 100.00 |
| Jul 30, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 266.00 |
| Jul 29, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 100.00 |
| Jul 28, 2026 | 36.25 | 36.25 | 34.43 | 34.82 | 1049.00 |
| Jul 27, 2026 | 36.77 | 36.77 | 35.99 | 35.99 | 650.00 |
| Jul 24, 2026 | 36.35 | 36.35 | 32.10 | 32.99 | 879.00 |
| Jul 23, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 310.00 |
| Jul 22, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safeguard Scientifics, Inc. | 0.385 |
| Resources Global Services Group | 0.0352 |
| Blue Owl Capital Corp. | 11.36 |
| VEF AB | 0.186 |
| Van Lanschot Kempen NV | 62.75 |
Price Related Metrics
| PE Ratio | 23.40 |
| PS Ratio | 8.397 |
| PEG Ratio | 1.538 |
| Price to Book Value | 3.573 |
| Price to Free Cash Flow | 16.25 |
| Earnings Yield | 4.27% |
| Market Cap | 18.84B |
| PEGY Ratio | 1.360 |
| Operating PE Ratio | 16.13 |
| Normalized PE Ratio | 23.40 |