Euronext NV (ERNXY)
20.83
-0.59
(-2.75%)
USD |
OTCM |
Nov 21, 14:39
Euronext Price: 20.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.33 | 21.42 | 21.33 | 21.42 | 1898.00 |
| Nov 19, 2024 | 21.17 | 21.46 | 21.17 | 21.37 | 721.00 |
| Nov 18, 2024 | 21.14 | 21.32 | 20.83 | 21.32 | 2129.00 |
| Nov 15, 2024 | 20.29 | 21.12 | 20.29 | 20.58 | 3104.00 |
| Nov 14, 2024 | 20.60 | 20.60 | 20.06 | 20.06 | 4404.00 |
| Nov 13, 2024 | 20.91 | 21.00 | 20.72 | 20.72 | 1432.00 |
| Nov 12, 2024 | 20.71 | 20.71 | 20.31 | 20.31 | 1628.00 |
| Nov 11, 2024 | 20.97 | 21.79 | 20.97 | 21.79 | 869.00 |
| Nov 08, 2024 | 20.85 | 20.85 | 20.35 | 20.80 | 973.00 |
| Nov 07, 2024 | 21.80 | 21.80 | 20.95 | 21.13 | 58407.00 |
| Nov 06, 2024 | 21.25 | 21.54 | 20.91 | 21.54 | 1324.00 |
| Nov 05, 2024 | 22.25 | 22.25 | 21.15 | 21.15 | 1296.00 |
| Nov 04, 2024 | 21.13 | 22.00 | 21.13 | 21.56 | 2290.00 |
| Nov 01, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 216.00 |
| Oct 31, 2024 | 21.85 | 21.90 | 21.85 | 21.90 | 2616.00 |
| Oct 30, 2024 | 21.72 | 21.79 | 21.72 | 21.79 | 287.00 |
| Oct 29, 2024 | 22.06 | 22.36 | 22.06 | 22.18 | 2589.00 |
| Oct 28, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 336.00 |
| Oct 25, 2024 | 22.00 | 22.00 | 21.09 | 21.09 | 422.00 |
| Oct 24, 2024 | 21.63 | 22.55 | 21.63 | 21.86 | 2113.00 |
| Oct 23, 2024 | 21.82 | 22.55 | 21.82 | 22.09 | 735.00 |
| Oct 22, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.000 |
| Oct 21, 2024 | 21.39 | 21.74 | 21.39 | 21.74 | 2416.00 |
| Oct 18, 2024 | 21.49 | 21.82 | 21.49 | 21.82 | 694.00 |
| Oct 17, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.36
Minimum
Oct 11 2022
22.81
Maximum
Oct 01 2024
17.00
Average
16.50
Median
Dec 13 2023
Price Benchmarks
| ING Groep NV | 15.62 |
| Aegon Ltd | 6.255 |
| ABN AMRO Bank NV | 15.51 |
| Van Lanschot Kempen NV | 25.97 |
| Flow Traders Ltd | 22.42 |
Price Related Metrics
| PE Ratio | 35.38 |
| PS Ratio | 15.15 |
| Price to Book Value | 2.537 |
| Earnings Yield | 2.83% |
| Market Cap | 10.77B |
| Operating PE Ratio | 37.16 |
| Normalized PE Ratio | 43.19 |