Euronext NV (ERNXY)
17.79
+0.59
(+3.42%)
USD |
OTCM |
May 03, 16:00
Euronext Price: 17.79 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.92 | 17.92 | 17.79 | 17.79 | 580.00 |
May 02, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 557.00 |
May 01, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
Apr 30, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 331.00 |
Apr 29, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 199.00 |
Apr 26, 2024 | 18.34 | 18.34 | 16.11 | 17.98 | 8552.00 |
Apr 25, 2024 | 17.83 | 18.18 | 16.90 | 17.63 | 5318.00 |
Apr 24, 2024 | 17.90 | 17.90 | 17.65 | 17.75 | 10392.00 |
Apr 23, 2024 | 18.20 | 18.20 | 17.99 | 18.10 | 608.00 |
Apr 22, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 13006.00 |
Apr 19, 2024 | 17.95 | 17.95 | 17.94 | 17.94 | 260.00 |
Apr 18, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 146.00 |
Apr 17, 2024 | 18.12 | 18.24 | 18.12 | 18.24 | 242.00 |
Apr 16, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1399.00 |
Apr 15, 2024 | 18.97 | 18.97 | 18.44 | 18.44 | 991.00 |
Apr 12, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.000 |
Apr 11, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 174.00 |
Apr 10, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 293.00 |
Apr 09, 2024 | 18.98 | 18.98 | 18.57 | 18.57 | 662.00 |
Apr 08, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.000 |
Apr 05, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.000 |
Apr 04, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 398.00 |
Apr 03, 2024 | 19.09 | 19.09 | 19.01 | 19.01 | 18603.00 |
Apr 02, 2024 | 18.93 | 18.93 | 18.14 | 18.14 | 855.00 |
Apr 01, 2024 | 17.90 | 18.58 | 17.90 | 18.58 | 4377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.36
Minimum
Oct 11 2022
21.40
Maximum
Apr 13 2021
17.28
Average
17.26
Median
May 31 2022
Price Benchmarks
ING Groep NV | 17.18 |
Aegon Ltd | 6.33 |
NN Group NV | 23.24 |
ABN AMRO Bank NV | 16.74 |
Van Lanschot Kempen NV | 25.97 |
Price Related Metrics
PE Ratio | 17.08 |
PS Ratio | 5.964 |
PEG Ratio | 0.9301 |
Price to Book Value | 2.111 |
Price to Free Cash Flow | 12.09 |
Earnings Yield | 5.86% |
Market Cap | 9.208B |
PEGY Ratio | 0.8118 |
Operating PE Ratio | 14.25 |
Normalized PE Ratio | 18.47 |