Harbor AlphaEdge Large Cap Value ETF (VLLU)
20.68
+0.10
(+0.47%)
USD |
NYSEARCA |
Sep 27, 16:00
VLLU Price: 20.68 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.000 |
| Sep 26, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1.000 |
| Sep 25, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.000 |
| Sep 24, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 5.000 |
| Sep 23, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
| Sep 20, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
| Sep 19, 2024 | 20.56 | 20.59 | 20.56 | 20.59 | 220.00 |
| Sep 18, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.000 |
| Sep 17, 2024 | 20.45 | 20.45 | 20.38 | 20.38 | 220.00 |
| Sep 16, 2024 | 20.29 | 20.35 | 20.28 | 20.35 | 902.00 |
| Sep 13, 2024 | 20.17 | 20.17 | 20.14 | 20.14 | 292.00 |
| Sep 12, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 500.00 |
| Sep 11, 2024 | 19.83 | 19.84 | 19.80 | 19.84 | 985.00 |
| Sep 10, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 9.000 |
| Sep 09, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.000 |
| Sep 06, 2024 | 19.99 | 19.99 | 19.79 | 19.79 | 535.00 |
| Sep 05, 2024 | 20.19 | 20.19 | 20.04 | 20.04 | 75480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.79
Minimum
Sep 06 2024
20.68
Maximum
Sep 27 2024
20.27
Average
20.35
Median
Sep 18 2024