Volkswagen AG (VLKPF)
138.25
-3.47 (-2.45%)
USD |
OTCM |
Feb 07, 16:00
Volkswagen Price: 138.25 for Feb. 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 07, 2023 | 139.25 | 139.25 | 138.00 | 138.25 | 483.00 |
| Feb 06, 2023 | 141.65 | 141.72 | 140.00 | 141.72 | 211.00 |
| Feb 03, 2023 | 144.00 | 144.75 | 142.51 | 143.15 | 15698.00 |
| Feb 02, 2023 | 144.00 | 144.00 | 142.80 | 143.82 | 300.00 |
| Feb 01, 2023 | 137.50 | 141.90 | 137.50 | 139.17 | 536.00 |
| Jan 31, 2023 | 138.00 | 138.00 | 137.12 | 137.12 | 7915.00 |
| Jan 30, 2023 | 138.25 | 138.63 | 135.25 | 138.63 | 60449.00 |
| Jan 27, 2023 | 136.75 | 138.99 | 135.25 | 137.77 | 88.00 |
| Jan 26, 2023 | 135.00 | 135.64 | 135.00 | 135.41 | 11176.00 |
| Jan 25, 2023 | 135.50 | 135.50 | 133.70 | 135.50 | 4070.00 |
| Jan 24, 2023 | 132.75 | 136.25 | 132.75 | 134.45 | 639.00 |
| Jan 23, 2023 | 136.50 | 136.50 | 135.90 | 135.90 | 1430.00 |
| Jan 20, 2023 | 132.04 | 132.04 | 132.04 | 132.04 | 0.000 |
| Jan 19, 2023 | 134.25 | 134.25 | 132.04 | 132.04 | 57.00 |
| Jan 18, 2023 | 138.25 | 138.25 | 133.50 | 137.25 | 169.00 |
| Jan 17, 2023 | 136.25 | 136.25 | 133.54 | 133.54 | 1073.00 |
| Jan 13, 2023 | 135.75 | 136.35 | 133.60 | 136.35 | 1275.00 |
| Jan 12, 2023 | 140.00 | 141.00 | 137.70 | 139.59 | 246.00 |
| Jan 11, 2023 | 137.55 | 138.50 | 135.68 | 138.50 | 240.00 |
| Jan 10, 2023 | 135.25 | 136.54 | 135.05 | 136.50 | 860.00 |
| Jan 09, 2023 | 137.63 | 138.15 | 137.56 | 137.56 | 282.00 |
| Jan 06, 2023 | 131.50 | 137.41 | 131.50 | 137.41 | 150.00 |
| Jan 05, 2023 | 133.50 | 133.50 | 133.50 | 133.50 | 440.00 |
| Jan 04, 2023 | 133.38 | 134.25 | 133.00 | 133.88 | 411.00 |
| Jan 03, 2023 | 128.25 | 130.00 | 128.25 | 130.00 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.10
Minimum
Mar 19 2020
293.50
Maximum
Jun 04 2021
180.02
Average
170.70
Median
Price Benchmarks
| Sono Group NV | 0.9408 |
| MYT Netherlands Parent BV | 9.75 |
| SIGNA Sports United NV | 4.80 |
| Jumia Technologies AG | 4.22 |
| AUTO1 Group | 11.90 |
Price Related Metrics
| PE Ratio | 3.883 |
| PS Ratio | 0.2403 |
| Price to Book Value | 0.3996 |
| Price to Free Cash Flow | 4.389 |
| Earnings Yield | 25.75% |
| Market Cap | 69.30B |
| Operating PE Ratio | 3.344 |
| Normalized PE Ratio | 3.883 |