Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Feb 07, 2023 139.25 139.25 138.00 138.25 483.00
Feb 06, 2023 141.65 141.72 140.00 141.72 211.00
Feb 03, 2023 144.00 144.75 142.51 143.15 15698.00
Feb 02, 2023 144.00 144.00 142.80 143.82 300.00
Feb 01, 2023 137.50 141.90 137.50 139.17 536.00
Jan 31, 2023 138.00 138.00 137.12 137.12 7915.00
Jan 30, 2023 138.25 138.63 135.25 138.63 60449.00
Jan 27, 2023 136.75 138.99 135.25 137.77 88.00
Jan 26, 2023 135.00 135.64 135.00 135.41 11176.00
Jan 25, 2023 135.50 135.50 133.70 135.50 4070.00
Jan 24, 2023 132.75 136.25 132.75 134.45 639.00
Jan 23, 2023 136.50 136.50 135.90 135.90 1430.00
Jan 20, 2023 132.04 132.04 132.04 132.04 0.000
Jan 19, 2023 134.25 134.25 132.04 132.04 57.00
Jan 18, 2023 138.25 138.25 133.50 137.25 169.00
Jan 17, 2023 136.25 136.25 133.54 133.54 1073.00
Jan 13, 2023 135.75 136.35 133.60 136.35 1275.00
Jan 12, 2023 140.00 141.00 137.70 139.59 246.00
Jan 11, 2023 137.55 138.50 135.68 138.50 240.00
Jan 10, 2023 135.25 136.54 135.05 136.50 860.00
Jan 09, 2023 137.63 138.15 137.56 137.56 282.00
Jan 06, 2023 131.50 137.41 131.50 137.41 150.00
Jan 05, 2023 133.50 133.50 133.50 133.50 440.00
Jan 04, 2023 133.38 134.25 133.00 133.88 411.00
Jan 03, 2023 128.25 130.00 128.25 130.00 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

98.10
Minimum
Mar 19 2020
293.50
Maximum
Jun 04 2021
180.02
Average
170.70
Median

Price Related Metrics