Volkswagen AG (VLKPF)
129.15
+2.14
(+1.69%)
USD |
OTCM |
Apr 19, 16:00
Volkswagen Price: 129.15 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 131.05 | 131.20 | 129.15 | 129.15 | 2865.00 |
| Apr 18, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 0.000 |
| Apr 17, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 0.000 |
| Apr 16, 2024 | 129.00 | 130.55 | 127.00 | 127.00 | 107.00 |
| Apr 15, 2024 | 133.38 | 133.38 | 129.91 | 129.91 | 680.00 |
| Apr 12, 2024 | 132.00 | 132.00 | 130.86 | 130.86 | 204.00 |
| Apr 11, 2024 | 131.50 | 134.45 | 131.50 | 131.71 | 397.00 |
| Apr 10, 2024 | 135.00 | 135.00 | 132.85 | 133.08 | 578.00 |
| Apr 09, 2024 | 134.06 | 134.06 | 134.06 | 134.06 | 65.00 |
| Apr 08, 2024 | 138.00 | 139.41 | 136.35 | 137.73 | 541.00 |
| Apr 05, 2024 | 138.43 | 138.43 | 134.68 | 136.44 | 916.00 |
| Apr 04, 2024 | 137.75 | 139.86 | 136.99 | 136.99 | 1822.00 |
| Apr 03, 2024 | 133.50 | 136.00 | 133.50 | 134.20 | 235.00 |
| Apr 02, 2024 | 131.75 | 132.75 | 130.45 | 132.69 | 219.00 |
| Apr 01, 2024 | 129.59 | 131.58 | 128.35 | 131.58 | 172.00 |
| Mar 28, 2024 | 130.01 | 132.52 | 130.01 | 132.52 | 221.00 |
| Mar 27, 2024 | 131.72 | 131.75 | 131.72 | 131.75 | 65.00 |
| Mar 26, 2024 | 130.95 | 131.10 | 130.95 | 131.10 | 546.00 |
| Mar 25, 2024 | 129.00 | 129.00 | 128.25 | 128.27 | 1193.00 |
| Mar 22, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 0.000 |
| Mar 21, 2024 | 130.18 | 130.18 | 128.12 | 128.50 | 574.00 |
| Mar 20, 2024 | 127.74 | 127.79 | 127.25 | 127.46 | 483.00 |
| Mar 19, 2024 | 127.25 | 127.25 | 125.65 | 125.65 | 118.00 |
| Mar 18, 2024 | 127.25 | 127.41 | 123.40 | 123.40 | 195.00 |
| Mar 15, 2024 | 124.00 | 127.03 | 124.00 | 124.78 | 1105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.10
Minimum
Mar 19 2020
293.50
Maximum
Jun 04 2021
168.20
Average
159.85
Median
May 03 2022
Price Benchmarks
| CBD Of Denver Inc | 0.0012 |
| Jumia Technologies AG | 3.94 |
| MYT Netherlands Parent BV | 3.83 |
| Next e GO NV | 0.0515 |
Price Related Metrics
| PE Ratio | 3.740 |
| PS Ratio | 0.1856 |
| PEG Ratio | 0.4537 |
| Price to Book Value | 0.3334 |
| Earnings Yield | 26.74% |
| Market Cap | 64.74B |
| PEGY Ratio | 0.1194 |
| Operating PE Ratio | 2.331 |
| Normalized PE Ratio | 3.740 |