Volkswagen AG (VLKPF)
84.75
-1.13
(-1.32%)
USD |
OTCM |
Nov 22, 16:00
Volkswagen Price: 84.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 85.00 | 86.47 | 83.34 | 84.75 | 1417.00 |
| Nov 21, 2024 | 82.80 | 85.88 | 82.80 | 85.88 | 2675.00 |
| Nov 20, 2024 | 87.98 | 87.98 | 85.79 | 86.01 | 432.00 |
| Nov 19, 2024 | 88.00 | 88.00 | 86.75 | 86.75 | 290.00 |
| Nov 18, 2024 | 90.74 | 90.74 | 85.80 | 88.90 | 1802.00 |
| Nov 15, 2024 | 86.52 | 90.75 | 86.52 | 87.07 | 591.00 |
| Nov 14, 2024 | 87.05 | 88.20 | 85.82 | 85.82 | 953.00 |
| Nov 13, 2024 | 87.08 | 88.75 | 86.04 | 86.50 | 3103.00 |
| Nov 12, 2024 | 90.98 | 90.98 | 88.60 | 89.84 | 776.00 |
| Nov 11, 2024 | 87.99 | 91.58 | 87.99 | 89.48 | 3006.00 |
| Nov 08, 2024 | 88.76 | 90.25 | 88.76 | 90.21 | 458.00 |
| Nov 07, 2024 | 91.55 | 94.82 | 91.55 | 94.09 | 492.00 |
| Nov 06, 2024 | 91.67 | 91.67 | 88.97 | 90.32 | 3785.00 |
| Nov 05, 2024 | 95.75 | 95.75 | 92.98 | 94.80 | 946.00 |
| Nov 04, 2024 | 97.00 | 97.00 | 95.01 | 95.01 | 406.00 |
| Nov 01, 2024 | 97.00 | 97.00 | 94.94 | 96.32 | 655.00 |
| Oct 31, 2024 | 94.26 | 97.00 | 94.26 | 96.14 | 1405.00 |
| Oct 30, 2024 | 97.71 | 97.71 | 96.00 | 96.00 | 100.00 |
| Oct 29, 2024 | 99.65 | 99.65 | 95.60 | 97.71 | 1322.00 |
| Oct 28, 2024 | 98.88 | 99.28 | 97.00 | 99.28 | 281.00 |
| Oct 25, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Oct 24, 2024 | 104.87 | 104.87 | 100.51 | 100.51 | 35.00 |
| Oct 23, 2024 | 101.03 | 101.03 | 97.00 | 97.00 | 2210.00 |
| Oct 22, 2024 | 98.76 | 101.33 | 97.00 | 101.33 | 790.00 |
| Oct 21, 2024 | 100.50 | 100.50 | 99.00 | 100.49 | 805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.75
Minimum
Nov 22 2024
293.50
Maximum
Jun 04 2021
160.71
Average
145.36
Median
Price Benchmarks
| Porsche Automobil Holding SE | 3.53 |
| Mercedes-Benz Group AG | 13.64 |
| Jumia Technologies AG | 3.80 |
| MYT Netherlands Parent BV | 7.00 |
Price Related Metrics
| PE Ratio | 3.207 |
| PS Ratio | 0.1207 |
| Price to Book Value | 0.2148 |
| Earnings Yield | 31.18% |
| Market Cap | 42.48B |
| Operating PE Ratio | 1.758 |
| Normalized PE Ratio | 3.207 |