Village Super Market, Inc. (VLGEA)
44.21
-0.03
(-0.07%)
USD |
NASDAQ |
Aug 25, 16:00
44.21
0.00 (0.00%)
After-Hours: 17:27
Village Super Market 1 Year Total Returns (Daily) : 24.44% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 24.44% |
| August 21, 2026 | 25.94% |
| August 20, 2026 | 22.15% |
| August 19, 2026 | 22.18% |
| August 18, 2026 | 23.75% |
| August 17, 2026 | 24.59% |
| August 14, 2026 | 24.65% |
| August 13, 2026 | 21.59% |
| August 12, 2026 | 20.92% |
| August 11, 2026 | 21.62% |
| August 10, 2026 | 22.37% |
| August 07, 2026 | 27.40% |
| August 06, 2026 | 26.82% |
| August 05, 2026 | 31.64% |
| August 04, 2026 | 32.55% |
| August 03, 2026 | 32.68% |
| July 31, 2026 | 31.03% |
| July 30, 2026 | 31.57% |
| July 29, 2026 | 30.91% |
| July 28, 2026 | 27.01% |
| July 27, 2026 | 22.56% |
| July 24, 2026 | 20.21% |
| July 23, 2026 | 17.28% |
| July 22, 2026 | 21.37% |
| July 21, 2026 | 20.77% |
| Date | Value |
|---|---|
| July 20, 2026 | 22.95% |
| July 17, 2026 | 23.85% |
| July 16, 2026 | 23.04% |
| July 15, 2026 | 21.08% |
| July 14, 2026 | 20.65% |
| July 13, 2026 | 22.40% |
| July 10, 2026 | 20.23% |
| July 09, 2026 | 17.83% |
| July 08, 2026 | 17.54% |
| July 07, 2026 | 11.71% |
| July 06, 2026 | 12.11% |
| July 02, 2026 | 12.19% |
| July 01, 2026 | 11.86% |
| June 30, 2026 | 12.44% |
| June 29, 2026 | 12.32% |
| June 26, 2026 | 12.64% |
| June 25, 2026 | 11.57% |
| June 24, 2026 | 14.12% |
| June 23, 2026 | 10.23% |
| June 22, 2026 | 9.45% |
| June 18, 2026 | 12.87% |
| June 17, 2026 | 11.37% |
| June 16, 2026 | 12.54% |
| June 15, 2026 | 12.95% |
| June 12, 2026 | 14.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Natural Grocers by Vitamin Cottage, Inc. | -28.94% |
| The Kroger Co. | -13.15% |
| Target Corp. | 78.01% |
| Walmart, Inc. | 10.90% |
| Sprouts Farmers Market, Inc. | -41.12% |