Village Super Market Inc (VLGEA)
28.95
+0.24
(+0.84%)
USD |
NASDAQ |
Nov 04, 16:00
28.94
-0.01
(-0.03%)
After-Hours: 20:00
Village Super Market 1 Year Total Returns (Daily): 22.61% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 22.61% |
| November 01, 2024 | 22.90% |
| October 31, 2024 | 20.93% |
| October 30, 2024 | 20.75% |
| October 29, 2024 | 24.90% |
| October 28, 2024 | 28.78% |
| October 25, 2024 | 27.52% |
| October 24, 2024 | 27.51% |
| October 23, 2024 | 29.20% |
| October 22, 2024 | 27.59% |
| October 21, 2024 | 27.24% |
| October 18, 2024 | 30.89% |
| October 17, 2024 | 35.74% |
| October 16, 2024 | 35.26% |
| October 15, 2024 | 32.58% |
| October 14, 2024 | 30.98% |
| October 11, 2024 | 34.28% |
| October 10, 2024 | 33.17% |
| October 09, 2024 | 31.05% |
| October 08, 2024 | 35.58% |
| October 07, 2024 | 27.45% |
| October 04, 2024 | 28.22% |
| October 03, 2024 | 37.20% |
| October 02, 2024 | 42.47% |
| October 01, 2024 | 43.44% |
| Date | Value |
|---|---|
| September 30, 2024 | 45.87% |
| September 27, 2024 | 45.83% |
| September 26, 2024 | 45.02% |
| September 25, 2024 | 42.54% |
| September 24, 2024 | 44.45% |
| September 23, 2024 | 46.71% |
| September 20, 2024 | 47.56% |
| September 19, 2024 | 53.25% |
| September 18, 2024 | 48.92% |
| September 17, 2024 | 51.32% |
| September 16, 2024 | 51.41% |
| September 13, 2024 | 53.95% |
| September 12, 2024 | 48.08% |
| September 11, 2024 | 47.27% |
| September 10, 2024 | 48.08% |
| September 09, 2024 | 46.18% |
| September 06, 2024 | 49.82% |
| September 05, 2024 | 49.48% |
| September 04, 2024 | 48.90% |
| September 03, 2024 | 49.18% |
| August 30, 2024 | 46.23% |
| August 29, 2024 | 45.80% |
| August 28, 2024 | 45.04% |
| August 27, 2024 | 42.87% |
| August 26, 2024 | 40.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.01%
Minimum
Mar 12 2020
55.00%
Maximum
May 30 2024
6.04%
Average
4.16%
Median
1 Year Total Returns (Daily) Benchmarks
| Ingles Markets Inc | -19.70% |
| Weis Markets Inc | -2.33% |
| Natural Grocers by Vitamin Cottage Inc | 125.5% |
| Sprouts Farmers Market Inc | 216.5% |
| Grocery Outlet Holding Corp | -49.19% |