Village Super Market, Inc. (VLGEA)
41.63
+0.41
(+0.99%)
USD |
NASDAQ |
Nov 09, 16:00
41.65
+0.02
(+0.05%)
After-Hours: 20:00
Village Super Market 1 Year Total Returns (Daily) : 30.59% for Nov. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 09, 2026 | 30.59% |
| November 06, 2026 | 29.16% |
| November 05, 2026 | 31.97% |
| November 04, 2026 | 36.89% |
| November 03, 2026 | 34.36% |
| November 02, 2026 | 40.85% |
| October 30, 2026 | 39.10% |
| October 29, 2026 | 38.77% |
| October 28, 2026 | 37.87% |
| October 27, 2026 | 40.29% |
| October 26, 2026 | 40.33% |
| October 23, 2026 | 39.98% |
| October 22, 2026 | 41.28% |
| October 21, 2026 | 36.87% |
| October 20, 2026 | 33.39% |
| October 19, 2026 | 39.10% |
| October 16, 2026 | 37.97% |
| October 15, 2026 | 37.26% |
| October 14, 2026 | 40.38% |
| October 13, 2026 | 42.32% |
| October 12, 2026 | 41.72% |
| October 09, 2026 | 44.86% |
| October 08, 2026 | 42.93% |
| October 07, 2026 | 39.96% |
| October 06, 2026 | 23.00% |
| Date | Value |
|---|---|
| October 05, 2026 | 25.84% |
| October 02, 2026 | 27.99% |
| October 01, 2026 | 24.80% |
| September 30, 2026 | 24.71% |
| September 29, 2026 | 24.14% |
| September 28, 2026 | 24.74% |
| September 25, 2026 | 25.85% |
| September 24, 2026 | 25.87% |
| September 23, 2026 | 20.46% |
| September 22, 2026 | 23.03% |
| September 21, 2026 | 17.48% |
| September 18, 2026 | 16.84% |
| September 17, 2026 | 16.46% |
| September 16, 2026 | 15.33% |
| September 15, 2026 | 13.81% |
| September 14, 2026 | 16.19% |
| September 11, 2026 | 12.72% |
| September 10, 2026 | 18.71% |
| September 09, 2026 | 16.45% |
| September 08, 2026 | 17.12% |
| September 04, 2026 | 19.05% |
| September 03, 2026 | 20.57% |
| September 02, 2026 | 20.24% |
| September 01, 2026 | 21.52% |
| August 31, 2026 | 22.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Walmart, Inc. | 23.52% |
| Costco Wholesale Corp. | 16.22% |
| Dollar Tree, Inc. | 29.78% |
| Ingles Markets, Inc. | 14.35% |
| The Kroger Co. | 7.14% |