Ingles Markets, Inc. (IMKTA)
84.28
+0.39
(+0.46%)
USD |
NASDAQ |
Nov 13, 16:00
84.27
-0.01
(-0.01%)
After-Hours: 19:59
Ingles Markets 1 Year Total Returns (Daily) : 15.82% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 15.82% |
| November 12, 2026 | 15.33% |
| November 11, 2026 | 16.47% |
| November 10, 2026 | 17.08% |
| November 09, 2026 | 14.35% |
| November 06, 2026 | 13.57% |
| November 05, 2026 | 15.29% |
| November 04, 2026 | 20.92% |
| November 03, 2026 | 17.94% |
| November 02, 2026 | 25.23% |
| October 30, 2026 | 23.52% |
| October 29, 2026 | 20.77% |
| October 28, 2026 | 17.15% |
| October 27, 2026 | 19.92% |
| October 26, 2026 | 22.11% |
| October 23, 2026 | 21.96% |
| October 22, 2026 | 22.23% |
| October 21, 2026 | 18.13% |
| October 20, 2026 | 15.44% |
| October 19, 2026 | 16.40% |
| October 16, 2026 | 18.58% |
| October 15, 2026 | 16.91% |
| October 14, 2026 | 17.47% |
| October 13, 2026 | 18.70% |
| October 12, 2026 | 22.72% |
| Date | Value |
|---|---|
| October 09, 2026 | 21.63% |
| October 08, 2026 | 19.16% |
| October 07, 2026 | 20.59% |
| October 06, 2026 | 20.78% |
| October 05, 2026 | 20.61% |
| October 02, 2026 | 24.41% |
| October 01, 2026 | 21.16% |
| September 30, 2026 | 22.94% |
| September 29, 2026 | 23.15% |
| September 28, 2026 | 24.86% |
| September 25, 2026 | 25.76% |
| September 24, 2026 | 23.32% |
| September 23, 2026 | 21.93% |
| September 22, 2026 | 24.00% |
| September 21, 2026 | 20.69% |
| September 18, 2026 | 18.13% |
| September 17, 2026 | 19.14% |
| September 16, 2026 | 18.70% |
| September 15, 2026 | 20.84% |
| September 14, 2026 | 21.07% |
| September 11, 2026 | 20.16% |
| September 10, 2026 | 21.70% |
| September 09, 2026 | 18.35% |
| September 08, 2026 | 18.28% |
| September 04, 2026 | 18.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dollar Tree, Inc. | 33.86% |
| Walmart, Inc. | 25.97% |
| Dollar General Corp. | 31.19% |
| Costco Wholesale Corp. | 20.28% |
| The Kroger Co. | 9.74% |