Ingles Markets Inc (IMKTA)
65.73
+0.68
(+1.05%)
USD |
NASDAQ |
Nov 04, 16:00
65.68
-0.06
(-0.08%)
After-Hours: 20:00
Ingles Markets 1 Year Total Returns (Daily): -19.70% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -19.70% |
| November 01, 2024 | -16.74% |
| October 31, 2024 | -19.67% |
| October 30, 2024 | -18.84% |
| October 29, 2024 | -22.52% |
| October 28, 2024 | -22.04% |
| October 25, 2024 | -20.53% |
| October 24, 2024 | -18.86% |
| October 23, 2024 | -18.61% |
| October 22, 2024 | -20.33% |
| October 21, 2024 | -20.09% |
| October 18, 2024 | -20.27% |
| October 17, 2024 | -19.03% |
| October 16, 2024 | -20.09% |
| October 15, 2024 | -17.66% |
| October 14, 2024 | -18.67% |
| October 11, 2024 | -20.98% |
| October 10, 2024 | -21.73% |
| October 09, 2024 | -21.21% |
| October 08, 2024 | -20.28% |
| October 07, 2024 | -21.12% |
| October 04, 2024 | -19.15% |
| October 03, 2024 | -17.96% |
| October 02, 2024 | -11.43% |
| October 01, 2024 | -7.21% |
| Date | Value |
|---|---|
| September 30, 2024 | -0.13% |
| September 27, 2024 | -0.38% |
| September 26, 2024 | -1.02% |
| September 25, 2024 | -3.46% |
| September 24, 2024 | -2.55% |
| September 23, 2024 | -3.04% |
| September 20, 2024 | -1.93% |
| September 19, 2024 | -1.18% |
| September 18, 2024 | -2.82% |
| September 17, 2024 | -2.52% |
| September 16, 2024 | -2.35% |
| September 13, 2024 | -1.51% |
| September 12, 2024 | -3.56% |
| September 11, 2024 | -4.02% |
| September 10, 2024 | -2.44% |
| September 09, 2024 | -3.63% |
| September 06, 2024 | -2.49% |
| September 05, 2024 | -1.97% |
| September 04, 2024 | -4.91% |
| September 03, 2024 | -4.47% |
| August 30, 2024 | -5.71% |
| August 29, 2024 | -5.82% |
| August 28, 2024 | -8.07% |
| August 27, 2024 | -8.39% |
| August 26, 2024 | -8.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.52%
Minimum
Oct 29 2024
120.4%
Maximum
Dec 20 2021
24.95%
Average
24.68%
Median
1 Year Total Returns (Daily) Benchmarks
| Village Super Market Inc | 22.61% |
| Weis Markets Inc | -2.33% |
| Natural Grocers by Vitamin Cottage Inc | 125.5% |
| Sprouts Farmers Market Inc | 216.5% |
| Grocery Outlet Holding Corp | -49.19% |