Ingles Markets, Inc. (IMKTA)
86.65
+1.93
(+2.28%)
USD |
NASDAQ |
Oct 02, 16:00
86.33
-0.32
(-0.37%)
After-Hours: 20:00
Ingles Markets 1 Year Total Returns (Daily) : 24.41% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 24.41% |
| October 01, 2026 | 21.16% |
| September 30, 2026 | 22.94% |
| September 29, 2026 | 23.15% |
| September 28, 2026 | 24.86% |
| September 25, 2026 | 25.76% |
| September 24, 2026 | 23.32% |
| September 23, 2026 | 21.93% |
| September 22, 2026 | 24.00% |
| September 21, 2026 | 20.69% |
| September 18, 2026 | 18.13% |
| September 17, 2026 | 19.14% |
| September 16, 2026 | 18.70% |
| September 15, 2026 | 20.84% |
| September 14, 2026 | 21.07% |
| September 11, 2026 | 20.16% |
| September 10, 2026 | 21.70% |
| September 09, 2026 | 18.35% |
| September 08, 2026 | 18.28% |
| September 04, 2026 | 18.80% |
| September 03, 2026 | 19.63% |
| September 02, 2026 | 18.81% |
| September 01, 2026 | 20.04% |
| August 31, 2026 | 21.84% |
| August 28, 2026 | 22.45% |
| Date | Value |
|---|---|
| August 27, 2026 | 22.53% |
| August 26, 2026 | 25.04% |
| August 25, 2026 | 26.37% |
| August 24, 2026 | 26.74% |
| August 21, 2026 | 30.79% |
| August 20, 2026 | 31.39% |
| August 19, 2026 | 30.72% |
| August 18, 2026 | 32.10% |
| August 17, 2026 | 35.94% |
| August 14, 2026 | 37.59% |
| August 13, 2026 | 37.72% |
| August 12, 2026 | 37.21% |
| August 11, 2026 | 41.42% |
| August 10, 2026 | 40.74% |
| August 07, 2026 | 44.15% |
| August 06, 2026 | 38.00% |
| August 05, 2026 | 48.57% |
| August 04, 2026 | 47.85% |
| August 03, 2026 | 46.45% |
| July 31, 2026 | 44.21% |
| July 30, 2026 | 43.56% |
| July 29, 2026 | 46.30% |
| July 28, 2026 | 41.47% |
| July 27, 2026 | 36.09% |
| July 24, 2026 | 30.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Costco Wholesale Corp. | 1.01% |
| Dollar Tree, Inc. | 24.29% |
| The Kroger Co. | -9.04% |
| PriceSmart, Inc. | 41.54% |
| Target Corp. | 81.23% |