Ingles Markets Inc (IMKTA)
72.86
-0.36
(-0.49%)
USD |
NASDAQ |
Apr 25, 16:00
72.76
-0.10
(-0.14%)
Pre-Market: 20:00
Ingles Markets 1 Year Total Returns (Daily): -20.60% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -20.60% |
| April 24, 2024 | -21.61% |
| April 23, 2024 | -21.23% |
| April 22, 2024 | -19.96% |
| April 19, 2024 | -16.78% |
| April 18, 2024 | -18.94% |
| April 17, 2024 | -19.77% |
| April 16, 2024 | -18.35% |
| April 15, 2024 | -18.27% |
| April 12, 2024 | -18.42% |
| April 11, 2024 | -18.06% |
| April 10, 2024 | -18.59% |
| April 09, 2024 | -17.10% |
| April 08, 2024 | -17.27% |
| April 05, 2024 | -15.79% |
| April 04, 2024 | -15.50% |
| April 03, 2024 | -17.54% |
| April 02, 2024 | -14.36% |
| April 01, 2024 | -13.85% |
| March 28, 2024 | -12.84% |
| March 27, 2024 | -14.45% |
| March 26, 2024 | -13.64% |
| March 25, 2024 | -13.17% |
| March 22, 2024 | -14.27% |
| March 21, 2024 | -14.43% |
| Date | Value |
|---|---|
| March 20, 2024 | -15.29% |
| March 19, 2024 | -15.94% |
| March 18, 2024 | -15.84% |
| March 15, 2024 | -16.96% |
| March 14, 2024 | -17.49% |
| March 13, 2024 | -16.05% |
| March 12, 2024 | -18.51% |
| March 11, 2024 | -17.37% |
| March 08, 2024 | -18.03% |
| March 07, 2024 | -16.13% |
| March 06, 2024 | -15.62% |
| March 05, 2024 | -16.89% |
| March 04, 2024 | -16.50% |
| March 01, 2024 | -14.57% |
| February 29, 2024 | -13.18% |
| February 28, 2024 | -14.47% |
| February 27, 2024 | -14.42% |
| February 26, 2024 | -15.76% |
| February 23, 2024 | -15.10% |
| February 22, 2024 | -16.62% |
| February 21, 2024 | -18.18% |
| February 20, 2024 | -19.09% |
| February 16, 2024 | -18.49% |
| February 15, 2024 | -17.80% |
| February 14, 2024 | -17.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.61%
Minimum
Apr 24 2024
120.4%
Maximum
Dec 20 2021
27.31%
Average
25.46%
Median
Jul 16 2020
1 Year Total Returns (Daily) Benchmarks
| Village Super Market Inc | 29.46% |
| Weis Markets Inc | -22.44% |
| Natural Grocers by Vitamin Cottage Inc | 61.24% |
| Sprouts Farmers Market Inc | 97.01% |
| Labwire Inc | -79.63% |