Velo3D Inc (VLD)
0.219
-0.02
(-8.75%)
USD |
NYSE |
May 16, 16:00
0.2269
+0.01
(+3.61%)
After-Hours: 20:00
Velo3D Price: 0.219 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 0.235 | 0.24 | 0.223 | 0.24 | 4.191M |
| May 14, 2024 | 0.23 | 0.236 | 0.225 | 0.2306 | 2.927M |
| May 13, 2024 | 0.221 | 0.2389 | 0.221 | 0.2364 | 3.413M |
| May 10, 2024 | 0.2284 | 0.239 | 0.2106 | 0.2207 | 3.761M |
| May 09, 2024 | 0.2213 | 0.24 | 0.2213 | 0.2294 | 4.074M |
| May 08, 2024 | 0.2268 | 0.23 | 0.221 | 0.2226 | 1.962M |
| May 07, 2024 | 0.232 | 0.232 | 0.221 | 0.2285 | 2.013M |
| May 06, 2024 | 0.2343 | 0.2365 | 0.221 | 0.2269 | 2.683M |
| May 03, 2024 | 0.2439 | 0.2455 | 0.211 | 0.23 | 8.326M |
| May 02, 2024 | 0.2693 | 0.2693 | 0.23 | 0.23 | 4.703M |
| May 01, 2024 | 0.275 | 0.275 | 0.26 | 0.26 | 2.879M |
| Apr 30, 2024 | 0.28 | 0.29 | 0.2577 | 0.2646 | 3.149M |
| Apr 29, 2024 | 0.2399 | 0.2899 | 0.238 | 0.2878 | 4.353M |
| Apr 26, 2024 | 0.2323 | 0.244 | 0.2266 | 0.2399 | 2.790M |
| Apr 25, 2024 | 0.2374 | 0.2377 | 0.2227 | 0.233 | 2.601M |
| Apr 24, 2024 | 0.2414 | 0.2502 | 0.2322 | 0.2389 | 3.219M |
| Apr 23, 2024 | 0.2491 | 0.255 | 0.238 | 0.2445 | 2.898M |
| Apr 22, 2024 | 0.2593 | 0.2598 | 0.2354 | 0.246 | 4.886M |
| Apr 19, 2024 | 0.2704 | 0.2747 | 0.2486 | 0.25 | 5.996M |
| Apr 18, 2024 | 0.2648 | 0.285 | 0.26 | 0.2638 | 2.719M |
| Apr 17, 2024 | 0.2845 | 0.309 | 0.2635 | 0.2738 | 3.814M |
| Apr 16, 2024 | 0.293 | 0.3118 | 0.28 | 0.2881 | 3.375M |
| Apr 15, 2024 | 0.32 | 0.32 | 0.27 | 0.2961 | 6.254M |
| Apr 12, 2024 | 0.33 | 0.3447 | 0.3089 | 0.3172 | 6.633M |
| Apr 11, 2024 | 0.2985 | 0.3411 | 0.285 | 0.3317 | 17.16M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2003
Minimum
Feb 07 2024
12.75
Maximum
Nov 17 2021
3.286
Average
2.18
Median
May 25 2022
Price Benchmarks
| ePlus Inc | 80.21 |
| DecisionPoint Systems Inc | 10.08 |
| Upland Software Inc | 2.855 |
| Red Violet Inc | 20.19 |
| Strong Global Entertainment Inc | 1.42 |
Price Related Metrics
| PS Ratio | 0.5581 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.949 |
| Earnings Yield | -310.5% |
| Market Cap | 64.86M |
| PEGY Ratio | -0.0002 |