Strong Global Entertainment Inc (SGE)
1.21
+0.05
(+4.31%)
USD |
NYAM |
Apr 29, 16:00
1.13
-0.08
(-6.61%)
After-Hours: 20:00
Strong Global Entertainment Price: 1.21 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 1.18 | 1.221 | 1.145 | 1.21 | 2304.00 |
| Apr 26, 2024 | 1.18 | 1.20 | 1.08 | 1.16 | 2465.00 |
| Apr 25, 2024 | 1.10 | 1.20 | 1.06 | 1.20 | 10744.00 |
| Apr 24, 2024 | 1.16 | 1.23 | 1.10 | 1.17 | 26279.00 |
| Apr 23, 2024 | 1.388 | 1.388 | 1.19 | 1.30 | 2077.00 |
| Apr 22, 2024 | 1.10 | 1.40 | 1.10 | 1.39 | 38376.00 |
| Apr 19, 2024 | 1.11 | 1.42 | 1.11 | 1.40 | 6923.00 |
| Apr 18, 2024 | 1.17 | 1.40 | 1.16 | 1.40 | 8613.00 |
| Apr 17, 2024 | 1.110 | 1.320 | 1.11 | 1.320 | 2652.00 |
| Apr 16, 2024 | 1.210 | 1.245 | 1.08 | 1.09 | 16203.00 |
| Apr 15, 2024 | 1.295 | 1.324 | 1.25 | 1.25 | 939.00 |
| Apr 12, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 247.00 |
| Apr 11, 2024 | 1.22 | 1.28 | 1.21 | 1.28 | 1789.00 |
| Apr 10, 2024 | 1.24 | 1.240 | 1.24 | 1.240 | 1293.00 |
| Apr 09, 2024 | 1.198 | 1.23 | 1.198 | 1.23 | 1896.00 |
| Apr 08, 2024 | 1.45 | 1.45 | 1.28 | 1.32 | 5423.00 |
| Apr 05, 2024 | 1.15 | 1.44 | 1.15 | 1.44 | 15490.00 |
| Apr 04, 2024 | 1.24 | 1.24 | 1.16 | 1.20 | 6193.00 |
| Apr 03, 2024 | 1.258 | 1.258 | 1.231 | 1.231 | 423.00 |
| Apr 02, 2024 | 1.26 | 1.262 | 1.26 | 1.262 | 841.00 |
| Apr 01, 2024 | 1.44 | 1.47 | 1.19 | 1.32 | 4284.00 |
| Mar 28, 2024 | 1.38 | 1.59 | 1.36 | 1.47 | 39342.00 |
| Mar 27, 2024 | 1.23 | 1.37 | 1.190 | 1.21 | 1582.00 |
| Mar 26, 2024 | 1.223 | 1.260 | 1.19 | 1.190 | 10570.00 |
| Mar 25, 2024 | 1.34 | 1.34 | 1.16 | 1.340 | 22691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.020
Minimum
Feb 09 2024
3.99
Maximum
May 17 2023
1.946
Average
1.755
Median
Price Benchmarks
| ePlus Inc | 76.82 |
| Palo Alto Networks Inc | 291.02 |
| DecisionPoint Systems Inc | 8.25 |
| Upland Software Inc | 2.15 |
| Red Violet Inc | 16.81 |
Price Related Metrics
| Market Cap | 9.196M |