Volcon Inc (VLCN)
0.2829
-0.05
(-15.65%)
USD |
NASDAQ |
May 16, 16:00
0.2931
+0.01
(+3.61%)
After-Hours: 20:00
Volcon Total Return Price: 0.2829 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 0.3354 |
| May 14, 2024 | 0.314 |
| May 13, 2024 | 0.3833 |
| May 10, 2024 | 0.3556 |
| May 09, 2024 | 0.303 |
| May 08, 2024 | 0.276 |
| May 07, 2024 | 0.2949 |
| May 06, 2024 | 0.2373 |
| May 03, 2024 | 0.2366 |
| May 02, 2024 | 0.236 |
| May 01, 2024 | 0.2525 |
| April 30, 2024 | 0.2578 |
| April 29, 2024 | 0.2607 |
| April 26, 2024 | 0.2527 |
| April 25, 2024 | 0.263 |
| April 24, 2024 | 0.2579 |
| April 23, 2024 | 0.2946 |
| April 22, 2024 | 0.2331 |
| April 19, 2024 | 0.2279 |
| April 18, 2024 | 0.2265 |
| April 17, 2024 | 0.2362 |
| April 16, 2024 | 0.252 |
| April 15, 2024 | 0.2662 |
| April 12, 2024 | 0.2721 |
| April 11, 2024 | 0.2771 |
| Date | Value |
|---|---|
| April 10, 2024 | 0.2974 |
| April 09, 2024 | 0.325 |
| April 08, 2024 | 0.2943 |
| April 05, 2024 | 0.3261 |
| April 04, 2024 | 0.3901 |
| April 03, 2024 | 0.35 |
| April 02, 2024 | 0.4377 |
| April 01, 2024 | 0.611 |
| March 28, 2024 | 0.68 |
| March 27, 2024 | 0.6801 |
| March 26, 2024 | 0.642 |
| March 25, 2024 | 0.68 |
| March 22, 2024 | 0.6837 |
| March 21, 2024 | 0.7301 |
| March 20, 2024 | 0.715 |
| March 19, 2024 | 0.6635 |
| March 18, 2024 | 0.7025 |
| March 15, 2024 | 0.7102 |
| March 14, 2024 | 0.672 |
| March 13, 2024 | 0.78 |
| March 12, 2024 | 0.8298 |
| March 11, 2024 | 0.9022 |
| March 08, 2024 | 0.928 |
| March 07, 2024 | 0.9359 |
| March 06, 2024 | 0.8701 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2265
Minimum
Apr 18 2024
3708.00
Maximum
Nov 18 2021
505.65
Average
288.00
Median
Jun 01 2022
Total Return Price Benchmarks
| Fisker Inc | 0.0751 |
| Ford Motor Co | 12.38 |
| Canoo Inc | 2.87 |
| Rivian Automotive Inc | 10.14 |
| Mullen Automotive Inc | 5.61 |