voxeljet AG (DELISTED) (VJET:DL)
0.6401
0.00 (0.00%)
USD |
NASDAQ |
Apr 01, 16:00
voxeljet Price: 0.6401 for April 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 01, 2024 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.000 |
| Mar 28, 2024 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.000 |
| Mar 27, 2024 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.000 |
| Mar 26, 2024 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.000 |
| Mar 25, 2024 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.000 |
| Mar 22, 2024 | 0.644 | 0.69 | 0.6350 | 0.6401 | 173092.0 |
| Mar 21, 2024 | 0.6242 | 0.6249 | 0.5405 | 0.5815 | 57288.00 |
| Mar 20, 2024 | 0.545 | 0.59 | 0.5444 | 0.585 | 150929.0 |
| Mar 19, 2024 | 0.54 | 0.58 | 0.496 | 0.52 | 336424.0 |
| Mar 18, 2024 | 0.48 | 0.5611 | 0.475 | 0.5423 | 596342.0 |
| Mar 15, 2024 | 0.45 | 0.4699 | 0.4201 | 0.4601 | 241186.0 |
| Mar 14, 2024 | 0.51 | 0.5334 | 0.3966 | 0.4509 | 252708.0 |
| Mar 13, 2024 | 0.5555 | 0.63 | 0.482 | 0.50 | 504611.0 |
| Mar 12, 2024 | 0.97 | 1.020 | 0.96 | 0.995 | 135502.0 |
| Mar 11, 2024 | 1.01 | 1.01 | 0.985 | 0.9906 | 10761.00 |
| Mar 08, 2024 | 1.02 | 1.039 | 0.9663 | 1.039 | 29134.00 |
| Mar 07, 2024 | 1.03 | 1.05 | 1.00 | 1.00 | 20384.00 |
| Mar 06, 2024 | 1.07 | 1.09 | 0.9234 | 0.98 | 43552.00 |
| Mar 05, 2024 | 1.04 | 1.059 | 1.01 | 1.040 | 8539.00 |
| Mar 04, 2024 | 1.00 | 1.040 | 1.00 | 1.02 | 9801.00 |
| Mar 01, 2024 | 1.040 | 1.070 | 1.03 | 1.068 | 4884.00 |
| Feb 29, 2024 | 1.069 | 1.11 | 1.05 | 1.11 | 11142.00 |
| Feb 28, 2024 | 1.06 | 1.110 | 1.06 | 1.06 | 6594.00 |
| Feb 27, 2024 | 1.10 | 1.130 | 1.03 | 1.062 | 14810.00 |
| Feb 26, 2024 | 1.04 | 1.130 | 1.04 | 1.09 | 12982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4509
Minimum
Mar 14 2024
36.00
Maximum
Feb 08 2021
6.597
Average
6.155
Median
Price Benchmarks
| Sequans Communications SA | 0.509 |
| SAP SE | 180.77 |
| Materialise NV | 5.28 |
| Endava PLC | 31.16 |
| Mynaric AG | 5.29 |
Price Related Metrics
| PS Ratio | 0.1807 |
| Price to Book Value | 0.3848 |
| Earnings Yield | -186.3% |