Endava Plc (DAVA)
3.25
+0.07
(+2.20%)
USD |
NYSE |
Aug 25, 16:00
3.26
+0.01
(+0.31%)
After-Hours: 19:59
Endava Price : 3.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.19 | 3.285 | 3.13 | 3.25 | 215342.0 |
| Aug 24, 2026 | 3.19 | 3.205 | 3.125 | 3.18 | 146692.0 |
| Aug 21, 2026 | 3.11 | 3.245 | 3.06 | 3.19 | 219985.0 |
| Aug 20, 2026 | 3.14 | 3.14 | 3.04 | 3.07 | 101064.0 |
| Aug 19, 2026 | 2.99 | 3.16 | 2.99 | 3.11 | 188434.0 |
| Aug 18, 2026 | 2.98 | 3.166 | 2.978 | 3.00 | 162020.0 |
| Aug 17, 2026 | 3.10 | 3.10 | 2.95 | 2.95 | 385193.0 |
| Aug 14, 2026 | 3.15 | 3.16 | 3.09 | 3.10 | 90587.00 |
| Aug 13, 2026 | 3.09 | 3.18 | 3.03 | 3.16 | 178485.0 |
| Aug 12, 2026 | 3.02 | 3.06 | 2.91 | 3.06 | 138183.0 |
| Aug 11, 2026 | 3.03 | 3.06 | 2.965 | 3.02 | 140366.0 |
| Aug 10, 2026 | 2.91 | 3.042 | 2.91 | 3.01 | 175477.0 |
| Aug 07, 2026 | 2.95 | 3.005 | 2.89 | 2.95 | 164564.0 |
| Aug 06, 2026 | 2.88 | 2.96 | 2.88 | 2.91 | 150234.0 |
| Aug 05, 2026 | 3.12 | 3.13 | 2.94 | 2.97 | 196682.0 |
| Aug 04, 2026 | 3.00 | 3.115 | 3.00 | 3.08 | 287880.0 |
| Aug 03, 2026 | 3.00 | 3.105 | 2.96 | 3.08 | 292116.0 |
| Jul 31, 2026 | 2.89 | 2.99 | 2.82 | 2.99 | 245975.0 |
| Jul 30, 2026 | 3.10 | 3.11 | 2.825 | 2.89 | 460541.0 |
| Jul 29, 2026 | 2.97 | 3.18 | 2.96 | 3.13 | 880434.0 |
| Jul 28, 2026 | 2.79 | 3.095 | 2.78 | 2.90 | 572667.0 |
| Jul 27, 2026 | 2.72 | 2.81 | 2.72 | 2.78 | 146538.0 |
| Jul 24, 2026 | 2.74 | 2.78 | 2.66 | 2.66 | 182027.0 |
| Jul 23, 2026 | 2.75 | 2.775 | 2.70 | 2.76 | 245062.0 |
| Jul 22, 2026 | 2.71 | 2.78 | 2.71 | 2.74 | 142939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kainos Group Plc | 17.35 |
| FDM Group (Holdings) Plc | 1.43 |
| NCC Group Plc | 1.82 |
| The Smarter Web Co. Plc | 0.4445 |
| International Business Machines Corp. | 234.19 |
Price Related Metrics
| PS Ratio | 0.1786 |
| Price to Book Value | 0.8024 |
| Price to Free Cash Flow | 8.208 |
| Earnings Yield | -323.9% |
| Market Cap | 138.66M |