Endava Plc (DAVA)
2.755
-0.10
(-3.67%)
USD |
NYSE |
Jun 10, 16:00
2.755
0.00 (0.00%)
After-Hours: 20:00
Endava Price : 2.755 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 2.81 | 2.88 | 2.75 | 2.86 | 362909.0 |
| Jun 08, 2026 | 2.82 | 2.84 | 2.74 | 2.81 | 143020.0 |
| Jun 05, 2026 | 2.90 | 2.94 | 2.74 | 2.79 | 335122.0 |
| Jun 04, 2026 | 2.99 | 3.09 | 2.855 | 2.88 | 431662.0 |
| Jun 03, 2026 | 3.15 | 3.152 | 2.94 | 2.97 | 830817.0 |
| Jun 02, 2026 | 3.43 | 3.44 | 3.185 | 3.19 | 285697.0 |
| Jun 01, 2026 | 3.20 | 3.578 | 3.18 | 3.49 | 537627.0 |
| May 29, 2026 | 3.21 | 3.24 | 3.13 | 3.22 | 362197.0 |
| May 28, 2026 | 3.28 | 3.30 | 3.21 | 3.22 | 285450.0 |
| May 27, 2026 | 3.13 | 3.415 | 3.07 | 3.30 | 326778.0 |
| May 26, 2026 | 3.30 | 3.38 | 3.23 | 3.24 | 552523.0 |
| May 22, 2026 | 3.32 | 3.56 | 3.225 | 3.33 | 676115.0 |
| May 21, 2026 | 3.30 | 3.49 | 3.20 | 3.34 | 2.319M |
| May 20, 2026 | 3.90 | 4.07 | 3.79 | 4.00 | 515252.0 |
| May 19, 2026 | 4.00 | 4.10 | 3.86 | 3.95 | 292750.0 |
| May 18, 2026 | 3.83 | 4.085 | 3.823 | 4.00 | 440653.0 |
| May 15, 2026 | 3.64 | 3.868 | 3.64 | 3.84 | 332956.0 |
| May 14, 2026 | 3.70 | 3.74 | 3.61 | 3.62 | 358378.0 |
| May 13, 2026 | 3.80 | 3.80 | 3.66 | 3.68 | 344781.0 |
| May 12, 2026 | 3.94 | 3.95 | 3.773 | 3.81 | 323785.0 |
| May 11, 2026 | 4.05 | 4.111 | 3.92 | 3.94 | 735615.0 |
| May 08, 2026 | 4.09 | 4.20 | 4.01 | 4.13 | 328146.0 |
| May 07, 2026 | 4.17 | 4.206 | 4.05 | 4.14 | 692146.0 |
| May 06, 2026 | 4.08 | 4.185 | 4.04 | 4.14 | 433042.0 |
| May 05, 2026 | 4.19 | 4.19 | 4.03 | 4.16 | 205174.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Business Machines Corp. | 272.53 |
| CSP, Inc. | 8.59 |
| Formula Systems (1985) Ltd. | 121.50 |
| Unisys Corp. | 3.70 |
| Wipro Ltd. | 2.095 |
Price Related Metrics
| PS Ratio | 0.1514 |
| Price to Book Value | 0.6802 |
| Price to Free Cash Flow | 6.958 |
| Earnings Yield | -382.1% |
| Market Cap | 117.54M |