Endava PLC (DAVA)
30.00
-0.31
(-1.02%)
USD |
NYSE |
Apr 24, 16:00
29.98
-0.02
(-0.08%)
Pre-Market: 20:00
Endava Price: 30.00 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 30.41 | 30.60 | 29.60 | 30.00 | 381491.0 |
Apr 23, 2024 | 29.80 | 30.41 | 29.80 | 30.31 | 828330.0 |
Apr 22, 2024 | 30.10 | 30.47 | 29.62 | 29.65 | 419290.0 |
Apr 19, 2024 | 30.27 | 30.47 | 29.54 | 29.92 | 670329.0 |
Apr 18, 2024 | 30.08 | 31.07 | 29.83 | 30.36 | 882059.0 |
Apr 17, 2024 | 30.89 | 30.94 | 29.81 | 30.09 | 950803.0 |
Apr 16, 2024 | 30.37 | 31.07 | 30.08 | 30.77 | 625371.0 |
Apr 15, 2024 | 30.68 | 31.15 | 29.69 | 30.60 | 807415.0 |
Apr 12, 2024 | 31.00 | 31.47 | 30.55 | 30.60 | 730401.0 |
Apr 11, 2024 | 32.31 | 32.42 | 31.16 | 31.40 | 712568.0 |
Apr 10, 2024 | 32.50 | 33.15 | 31.82 | 32.00 | 977307.0 |
Apr 09, 2024 | 34.26 | 34.62 | 32.84 | 32.96 | 1.114M |
Apr 08, 2024 | 34.36 | 34.63 | 33.95 | 34.05 | 488721.0 |
Apr 05, 2024 | 34.50 | 34.91 | 34.01 | 34.12 | 441534.0 |
Apr 04, 2024 | 35.44 | 35.56 | 34.54 | 34.68 | 438172.0 |
Apr 03, 2024 | 36.62 | 37.16 | 34.99 | 35.00 | 625623.0 |
Apr 02, 2024 | 37.15 | 37.45 | 36.62 | 36.80 | 1.685M |
Apr 01, 2024 | 38.05 | 38.05 | 36.96 | 37.68 | 356271.0 |
Mar 28, 2024 | 37.83 | 38.42 | 37.72 | 38.04 | 450609.0 |
Mar 27, 2024 | 38.23 | 38.26 | 37.54 | 37.83 | 408362.0 |
Mar 26, 2024 | 39.10 | 39.10 | 37.44 | 37.75 | 351070.0 |
Mar 25, 2024 | 37.67 | 39.19 | 37.25 | 38.66 | 654916.0 |
Mar 22, 2024 | 37.67 | 37.97 | 36.33 | 37.19 | 1.290M |
Mar 21, 2024 | 39.15 | 39.46 | 37.49 | 37.87 | 850648.0 |
Mar 20, 2024 | 38.80 | 39.65 | 38.25 | 38.75 | 721715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.58
Minimum
Mar 23 2020
170.13
Maximum
Dec 27 2021
74.93
Average
66.54
Median
Oct 12 2020
Price Benchmarks
Sequans Communications SA | 0.5294 |
Vtex | 7.34 |
voxeljet AG (DELISTED) | 0.6401 |
Arqit Quantum Inc | 0.49 |
Gorilla Technology Group Inc | 5.24 |
Price Related Metrics
PE Ratio | 20.68 |
PS Ratio | 1.840 |
Price to Book Value | 2.194 |
Price to Free Cash Flow | 13.88 |
Earnings Yield | 4.84% |
Market Cap | 1.733B |
Operating PE Ratio | 19.92 |
Normalized PE Ratio | 18.50 |