Endava PLC (DAVA)
23.71
+0.06
(+0.25%)
USD |
NYSE |
Nov 01, 16:00
23.70
-0.02
(-0.06%)
After-Hours: 20:00
Endava Price: 23.71 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 24.00 | 24.20 | 23.42 | 23.71 | 270529.0 |
| Oct 31, 2024 | 24.51 | 24.82 | 23.40 | 23.65 | 809890.0 |
| Oct 30, 2024 | 25.45 | 25.72 | 24.67 | 24.74 | 475821.0 |
| Oct 29, 2024 | 24.79 | 25.68 | 24.67 | 25.53 | 421649.0 |
| Oct 28, 2024 | 24.59 | 24.88 | 24.26 | 24.60 | 599914.0 |
| Oct 25, 2024 | 25.10 | 25.47 | 24.61 | 24.82 | 219964.0 |
| Oct 24, 2024 | 25.41 | 25.65 | 24.46 | 24.99 | 341111.0 |
| Oct 23, 2024 | 25.80 | 25.80 | 24.89 | 25.26 | 290001.0 |
| Oct 22, 2024 | 26.15 | 26.15 | 25.22 | 25.85 | 232044.0 |
| Oct 21, 2024 | 26.68 | 26.71 | 26.20 | 26.32 | 276750.0 |
| Oct 18, 2024 | 26.60 | 26.89 | 26.27 | 26.71 | 334068.0 |
| Oct 17, 2024 | 26.30 | 27.14 | 26.13 | 26.46 | 343963.0 |
| Oct 16, 2024 | 26.23 | 27.50 | 25.98 | 26.32 | 525464.0 |
| Oct 15, 2024 | 26.00 | 26.76 | 25.70 | 26.24 | 581436.0 |
| Oct 14, 2024 | 24.61 | 26.35 | 24.39 | 26.26 | 554501.0 |
| Oct 11, 2024 | 23.82 | 24.83 | 23.69 | 24.70 | 577197.0 |
| Oct 10, 2024 | 23.85 | 24.14 | 23.28 | 23.72 | 621067.0 |
| Oct 09, 2024 | 24.36 | 24.36 | 23.50 | 23.59 | 835935.0 |
| Oct 08, 2024 | 24.19 | 24.84 | 24.12 | 24.50 | 467001.0 |
| Oct 07, 2024 | 25.30 | 25.37 | 24.08 | 24.15 | 438795.0 |
| Oct 04, 2024 | 25.15 | 25.83 | 24.88 | 25.37 | 525157.0 |
| Oct 03, 2024 | 25.09 | 25.50 | 24.76 | 24.92 | 443200.0 |
| Oct 02, 2024 | 25.34 | 25.43 | 24.70 | 25.32 | 424836.0 |
| Oct 01, 2024 | 25.72 | 25.86 | 25.17 | 25.29 | 512697.0 |
| Sep 30, 2024 | 26.15 | 26.31 | 24.98 | 25.54 | 540817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.59
Minimum
Oct 09 2024
170.13
Maximum
Dec 27 2021
74.01
Average
66.57
Median
Price Benchmarks
| Methode Electronics Inc | 9.03 |
| STMicroelectronics NV | 26.67 |
| Sequans Communications SA | 2.60 |
| Arqit Quantum Inc | 5.43 |
| Gorilla Technology Group Inc | 4.38 |
Price Related Metrics
| PE Ratio | 67.50 |
| PS Ratio | 1.490 |
| Price to Book Value | 1.730 |
| Price to Free Cash Flow | 22.57 |
| Earnings Yield | 1.48% |
| Market Cap | 1.400B |
| Operating PE Ratio | 54.78 |
| Normalized PE Ratio | 67.50 |