Endava PLC (DAVA)
28.49
+1.75
(+6.54%)
USD |
NYSE |
Nov 21, 16:00
28.49
0.00 (0.00%)
After-Hours: 20:00
Endava Price: 28.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.04 | 27.14 | 25.75 | 26.74 | 486408.0 |
| Nov 19, 2024 | 26.00 | 26.32 | 25.59 | 26.15 | 489747.0 |
| Nov 18, 2024 | 27.02 | 27.40 | 26.08 | 26.13 | 467228.0 |
| Nov 15, 2024 | 28.24 | 28.36 | 26.63 | 26.88 | 449417.0 |
| Nov 14, 2024 | 29.03 | 29.49 | 28.13 | 28.26 | 497641.0 |
| Nov 13, 2024 | 29.58 | 30.90 | 28.91 | 29.42 | 414845.0 |
| Nov 12, 2024 | 30.56 | 33.42 | 28.90 | 29.50 | 1.592M |
| Nov 11, 2024 | 26.50 | 28.59 | 26.37 | 28.50 | 1.068M |
| Nov 08, 2024 | 25.72 | 26.38 | 25.59 | 26.37 | 892688.0 |
| Nov 07, 2024 | 24.80 | 26.19 | 24.80 | 25.95 | 883284.0 |
| Nov 06, 2024 | 24.48 | 24.89 | 24.12 | 24.49 | 503277.0 |
| Nov 05, 2024 | 24.06 | 24.16 | 23.43 | 23.61 | 300960.0 |
| Nov 04, 2024 | 23.77 | 24.20 | 23.42 | 23.97 | 535251.0 |
| Nov 01, 2024 | 24.00 | 24.20 | 23.42 | 23.71 | 411786.0 |
| Oct 31, 2024 | 24.51 | 24.82 | 23.40 | 23.65 | 809890.0 |
| Oct 30, 2024 | 25.45 | 25.72 | 24.67 | 24.74 | 475821.0 |
| Oct 29, 2024 | 24.79 | 25.68 | 24.67 | 25.53 | 421649.0 |
| Oct 28, 2024 | 24.59 | 24.88 | 24.26 | 24.60 | 599914.0 |
| Oct 25, 2024 | 25.10 | 25.47 | 24.61 | 24.82 | 219964.0 |
| Oct 24, 2024 | 25.41 | 25.65 | 24.46 | 24.99 | 341111.0 |
| Oct 23, 2024 | 25.80 | 25.80 | 24.89 | 25.26 | 290001.0 |
| Oct 22, 2024 | 26.15 | 26.15 | 25.22 | 25.85 | 232044.0 |
| Oct 21, 2024 | 26.68 | 26.71 | 26.20 | 26.32 | 276750.0 |
| Oct 18, 2024 | 26.60 | 26.89 | 26.27 | 26.71 | 334068.0 |
| Oct 17, 2024 | 26.30 | 27.14 | 26.13 | 26.46 | 343963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.59
Minimum
Oct 09 2024
170.13
Maximum
Dec 27 2021
73.84
Average
66.57
Median
Price Benchmarks
| Methode Electronics Inc | 9.725 |
| Sequans Communications SA | 2.80 |
| STMicroelectronics NV | 24.55 |
| Arqit Quantum Inc | 10.72 |
| Gorilla Technology Group Inc | 4.335 |
Price Related Metrics
| PE Ratio | 207.34 |
| PS Ratio | 1.769 |
| Price to Book Value | 2.021 |
| Price to Free Cash Flow | 36.61 |
| Earnings Yield | 0.48% |
| Market Cap | 1.694B |
| Operating PE Ratio | 151.31 |
| Normalized PE Ratio | 207.34 |