Visionary Metals Corp. (VIZ.V)
0.21
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 16:00
Visionary Metals Price : 0.21 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 20487.00 |
| Sep 15, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 |
| Sep 14, 2026 | 0.21 | 0.215 | 0.21 | 0.215 | 19500.00 |
| Sep 11, 2026 | 0.215 | 0.215 | 0.21 | 0.21 | 18500.00 |
| Sep 10, 2026 | 0.22 | 0.23 | 0.205 | 0.205 | 121948.0 |
| Sep 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 8000.00 |
| Sep 08, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 24000.00 |
| Sep 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 77.00 |
| Sep 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 8000.00 |
| Sep 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 12500.00 |
| Sep 01, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 49000.00 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 41619.00 |
| Aug 28, 2026 | 0.23 | 0.26 | 0.22 | 0.22 | 93582.00 |
| Aug 27, 2026 | 0.24 | 0.265 | 0.24 | 0.24 | 150995.0 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.215 | 0.215 | 26046.00 |
| Aug 25, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 19.00 |
| Aug 24, 2026 | 0.245 | 0.245 | 0.23 | 0.245 | 117071.0 |
| Aug 21, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 426.00 |
| Aug 20, 2026 | 0.20 | 0.245 | 0.20 | 0.245 | 88000.00 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 371020.0 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 739.00 |
| Aug 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 10.00 |
| Aug 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 18281.00 |
| Aug 12, 2026 | 0.24 | 0.245 | 0.23 | 0.23 | 53333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teck Resources Limited | 89.85 |
| Faraday Copper Corp. | 4.77 |
| Lundin Mining Corp. | 31.86 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 13.50 |
Price Related Metrics
| PEG Ratio | -0.0521 |
| Price to Book Value | 1.873 |
| Earnings Yield | -7.57% |
| Market Cap | 9.223M |
| PEGY Ratio | -0.0521 |