Visionary Metals Corp. (VIZ.V)
0.20
0.00 (0.00%)
CAD |
TSXV |
Oct 08, 12:33
Visionary Metals Price : 0.20 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 34000.00 |
| Oct 06, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 80001.00 |
| Oct 05, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 89544.00 |
| Oct 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Oct 01, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 11550.00 |
| Sep 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 7665.00 |
| Sep 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 7000.00 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 42000.00 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 14000.00 |
| Sep 24, 2026 | 0.205 | 0.205 | 0.20 | 0.20 | 82000.00 |
| Sep 23, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
| Sep 22, 2026 | 0.205 | 0.205 | 0.205 | 0.205 | 5581.00 |
| Sep 21, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 |
| Sep 18, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 1035.00 |
| Sep 17, 2026 | 0.205 | 0.21 | 0.205 | 0.21 | 49000.00 |
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 20487.00 |
| Sep 15, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 |
| Sep 14, 2026 | 0.21 | 0.215 | 0.21 | 0.215 | 19500.00 |
| Sep 11, 2026 | 0.215 | 0.215 | 0.21 | 0.21 | 18500.00 |
| Sep 10, 2026 | 0.22 | 0.23 | 0.205 | 0.205 | 121948.0 |
| Sep 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 8000.00 |
| Sep 08, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 24000.00 |
| Sep 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 77.00 |
| Sep 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 8000.00 |
| Sep 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 12500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teck Resources Limited | 92.10 |
| Faraday Copper Corp. | 5.00 |
| Lundin Mining Corp. | 33.55 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 13.58 |
Price Related Metrics
| Market Cap | 8.784M |