Visionary Metals Corp. (VIZ.V)
0.215
-0.03
(-12.24%)
CAD |
TSXV |
Aug 26, 12:45
Visionary Metals Price : 0.215 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 19.00 |
| Aug 24, 2026 | 0.245 | 0.245 | 0.23 | 0.245 | 117071.0 |
| Aug 21, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 426.00 |
| Aug 20, 2026 | 0.20 | 0.245 | 0.20 | 0.245 | 88000.00 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 371020.0 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 739.00 |
| Aug 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 10.00 |
| Aug 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 18281.00 |
| Aug 12, 2026 | 0.24 | 0.245 | 0.23 | 0.23 | 53333.00 |
| Aug 11, 2026 | 0.245 | 0.245 | 0.23 | 0.23 | 10020.00 |
| Aug 10, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 151.00 |
| Aug 07, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 5833.00 |
| Aug 06, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 5650.00 |
| Aug 05, 2026 | 0.245 | 0.25 | 0.245 | 0.25 | 28514.00 |
| Aug 04, 2026 | 0.20 | 0.27 | 0.20 | 0.27 | 106510.0 |
| Jul 31, 2026 | 0.195 | 0.195 | 0.19 | 0.19 | 28000.00 |
| Jul 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 53540.00 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Jul 28, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 50160.00 |
| Jul 27, 2026 | 0.235 | 0.235 | 0.205 | 0.205 | 19321.00 |
| Jul 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 1005.00 |
| Jul 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 2750.00 |
| Jul 21, 2026 | 0.225 | 0.225 | 0.22 | 0.22 | 31184.00 |
| Jul 20, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 45040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teck Resources Limited | 99.21 |
| Faraday Copper Corp. | 5.86 |
| Lundin Mining Corp. | 38.30 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 16.35 |
Price Related Metrics
| PEG Ratio | -0.0534 |
| Price to Book Value | 1.918 |
| Earnings Yield | -7.40% |
| Market Cap | 9.443M |
| PEGY Ratio | -0.0534 |