Vitro SAB de CV (VITOF)

0.66 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Vitro Price: 0.66 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.66 0.66 0.66 0.66 0.000
Nov 14, 2024 0.66 0.66 0.66 0.66 0.000
Nov 13, 2024 0.66 0.66 0.66 0.66 0.000
Nov 12, 2024 0.66 0.66 0.66 0.66 0.000
Nov 11, 2024 0.66 0.66 0.66 0.66 0.000
Nov 08, 2024 0.66 0.66 0.66 0.66 0.000
Nov 07, 2024 0.66 0.66 0.66 0.66 0.000
Nov 06, 2024 0.66 0.66 0.66 0.66 0.000
Nov 05, 2024 0.66 0.66 0.66 0.66 0.000
Nov 04, 2024 0.66 0.66 0.66 0.66 0.000
Nov 01, 2024 0.66 0.66 0.66 0.66 0.000
Oct 31, 2024 0.66 0.66 0.66 0.66 0.000
Oct 30, 2024 0.66 0.66 0.66 0.66 0.000
Oct 29, 2024 0.66 0.66 0.66 0.66 0.000
Oct 28, 2024 0.66 0.66 0.66 0.66 0.000
Oct 25, 2024 0.66 0.66 0.66 0.66 0.000
Oct 24, 2024 0.66 0.66 0.66 0.66 0.000
Oct 23, 2024 0.66 0.66 0.66 0.66 0.000
Oct 22, 2024 0.66 0.66 0.66 0.66 0.000
Oct 21, 2024 0.66 0.66 0.66 0.66 0.000
Oct 18, 2024 0.66 0.66 0.66 0.66 0.000
Oct 17, 2024 0.66 0.66 0.66 0.66 0.000
Oct 16, 2024 0.66 0.66 0.66 0.66 0.000
Oct 15, 2024 0.66 0.66 0.66 0.66 0.000
Oct 14, 2024 0.66 0.66 0.66 0.66 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Dec 30 2021
2.01
Maximum
Feb 25 2020
1.001
Average
1.08
Median
Dec 21 2022

Price Benchmarks

Cemex SAB de CV 5.47
Grupo Simec SAB de CV 27.00
Orbia Advance Corp SAB de CV 0.88
GCC SAB de CV 8.92
Corporacion Moctezuma SAB de CV 3.035

Price Related Metrics

Market Cap 310.22M