GCC SAB de CV (GCWOF)
11.95
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
GCC Price : 11.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0.000 |
| Aug 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 3000.00 |
| Aug 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0.000 |
| Aug 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0.000 |
| Aug 18, 2026 | 11.21 | 11.24 | 11.20 | 11.24 | 10000.00 |
| Aug 17, 2026 | 11.31 | 11.34 | 11.31 | 11.34 | 5969.00 |
| Aug 14, 2026 | 11.33 | 11.36 | 11.33 | 11.36 | 10000.00 |
| Aug 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
| Aug 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 20000.00 |
| Aug 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
| Aug 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
| Aug 07, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
| Aug 06, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
| Aug 05, 2026 | 11.37 | 11.38 | 11.36 | 11.36 | 25000.00 |
| Aug 04, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
| Aug 03, 2026 | 11.50 | 11.50 | 11.47 | 11.47 | 5200.00 |
| Jul 31, 2026 | 11.43 | 11.50 | 11.42 | 11.48 | 7304.00 |
| Jul 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.000 |
| Jul 29, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.000 |
| Jul 28, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.000 |
| Jul 27, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.000 |
| Jul 24, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.000 |
| Jul 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.000 |
| Jul 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.000 |
| Jul 21, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CEMEX SAB de CV | 10.98 |
| Corporación Moctezuma SAB de CV | 4.13 |
| CRH Plc | 96.23 |
| Eagle Materials, Inc. | 200.37 |
| Grupo SIMEC SAB de CV | 29.69 |
Price Related Metrics
| PE Ratio | 12.69 |
| PS Ratio | 2.581 |
| PEG Ratio | 5.256 |
| Price to Book Value | 1.651 |
| Earnings Yield | 7.88% |
| Market Cap | 3.899B |
| PEGY Ratio | 3.738 |
| Operating PE Ratio | 9.761 |
| Normalized PE Ratio | 12.69 |