GCC SAB de CV (GCWOF)
10.55
-0.14
(-1.31%)
USD |
OTCM |
Sep 15, 16:00
GCC Price : 10.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 5000.00 |
| Sep 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 5001.00 |
| Sep 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 250.00 |
| Sep 10, 2026 | 11.06 | 11.06 | 10.95 | 10.95 | 10000.00 |
| Sep 09, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
| Sep 08, 2026 | 11.25 | 11.12 | 11.12 | 11.12 | 30900.00 |
| Sep 04, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
| Sep 03, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
| Sep 02, 2026 | 11.35 | 11.35 | 11.15 | 11.15 | 4000.00 |
| Sep 01, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
| Aug 31, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 190.00 |
| Aug 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
| Aug 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
| Aug 26, 2026 | 11.50 | 11.75 | 11.50 | 11.75 | 2335.00 |
| Aug 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 100.00 |
| Aug 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0.000 |
| Aug 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 3000.00 |
| Aug 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0.000 |
| Aug 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0.000 |
| Aug 18, 2026 | 11.21 | 11.24 | 11.20 | 11.24 | 10000.00 |
| Aug 17, 2026 | 11.31 | 11.34 | 11.31 | 11.34 | 5969.00 |
| Aug 14, 2026 | 11.33 | 11.36 | 11.33 | 11.36 | 10000.00 |
| Aug 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000 |
| Aug 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 20000.00 |
| Aug 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CEMEX SAB de CV | 10.22 |
| Corporación Moctezuma SAB de CV | 4.13 |
| CRH Plc | 88.44 |
| Eagle Materials, Inc. | 182.46 |
| Grupo SIMEC SAB de CV | 26.90 |
Price Related Metrics
| PE Ratio | 11.20 |
| PS Ratio | 2.279 |
| PEG Ratio | 4.640 |
| Price to Book Value | 1.457 |
| Earnings Yield | 8.93% |
| Market Cap | 3.442B |
| PEGY Ratio | 3.178 |
| Operating PE Ratio | 8.617 |
| Normalized PE Ratio | 11.20 |