GCC SAB de CV (GCWOF)
9.75
-0.04
(-0.41%)
USD |
OTCM |
Oct 05, 16:00
GCC Price : 9.75 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 500.00 |
| Oct 02, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0.000 |
| Oct 01, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0.000 |
| Sep 30, 2026 | 9.76 | 9.79 | 9.76 | 9.79 | 5200.00 |
| Sep 29, 2026 | 10.25 | 10.25 | 9.86 | 9.86 | 6100.00 |
| Sep 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 5000.00 |
| Sep 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| Sep 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| Sep 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| Sep 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 |
| Sep 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| Sep 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| Sep 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| Sep 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| Sep 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 5000.00 |
| Sep 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 5001.00 |
| Sep 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 250.00 |
| Sep 10, 2026 | 11.06 | 11.06 | 10.95 | 10.95 | 10000.00 |
| Sep 09, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
| Sep 08, 2026 | 11.25 | 11.12 | 11.12 | 11.12 | 30900.00 |
| Sep 04, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
| Sep 03, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
| Sep 02, 2026 | 11.35 | 11.35 | 11.15 | 11.15 | 4000.00 |
| Sep 01, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
| Aug 31, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CEMEX SAB de CV | 9.93 |
| Corporación Moctezuma SAB de CV | 4.13 |
| CRH Plc | 83.53 |
| Eagle Materials, Inc. | 171.54 |
| Cementos Pacasmayo SAA | 12.24 |
Price Related Metrics
| PE Ratio | 10.35 |
| PS Ratio | 2.106 |
| PEG Ratio | 4.288 |
| Price to Book Value | 1.347 |
| Earnings Yield | 9.66% |
| Market Cap | 3.181B |
| PEGY Ratio | 2.863 |
| Operating PE Ratio | 7.964 |
| Normalized PE Ratio | 10.35 |