Vital Farms, Inc. (VITL)
11.99
+0.29
(+2.48%)
USD |
NASDAQ |
Sep 18, 16:00
12.00
+0.01
(+0.08%)
After-Hours: 20:00
Vital Farms Total Return Level : 11.99 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 11.99 |
| September 17, 2026 | 11.70 |
| September 16, 2026 | 10.03 |
| September 15, 2026 | 10.01 |
| September 14, 2026 | 10.03 |
| September 11, 2026 | 9.74 |
| September 10, 2026 | 9.79 |
| September 09, 2026 | 9.89 |
| September 08, 2026 | 10.08 |
| September 04, 2026 | 9.92 |
| September 03, 2026 | 10.10 |
| September 02, 2026 | 10.12 |
| September 01, 2026 | 10.21 |
| August 31, 2026 | 10.68 |
| August 28, 2026 | 10.79 |
| August 27, 2026 | 10.44 |
| August 26, 2026 | 10.94 |
| August 25, 2026 | 11.11 |
| August 24, 2026 | 11.08 |
| August 21, 2026 | 10.57 |
| August 20, 2026 | 10.62 |
| August 19, 2026 | 10.87 |
| August 18, 2026 | 11.01 |
| August 17, 2026 | 11.16 |
| August 14, 2026 | 10.90 |
| Date | Value |
|---|---|
| August 13, 2026 | 11.59 |
| August 12, 2026 | 11.52 |
| August 11, 2026 | 11.56 |
| August 10, 2026 | 11.26 |
| August 07, 2026 | 12.24 |
| August 06, 2026 | 12.51 |
| August 05, 2026 | 12.24 |
| August 04, 2026 | 12.15 |
| August 03, 2026 | 12.79 |
| July 31, 2026 | 12.73 |
| July 30, 2026 | 12.51 |
| July 29, 2026 | 13.68 |
| July 28, 2026 | 13.82 |
| July 27, 2026 | 13.29 |
| July 24, 2026 | 13.02 |
| July 23, 2026 | 12.75 |
| July 22, 2026 | 13.13 |
| July 21, 2026 | 13.11 |
| July 20, 2026 | 13.76 |
| July 17, 2026 | 13.55 |
| July 16, 2026 | 13.18 |
| July 15, 2026 | 13.59 |
| July 14, 2026 | 13.11 |
| July 13, 2026 | 12.78 |
| July 10, 2026 | 12.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Pilgrim's Pride Corp. | 51.83 |
| Cal-Maine Foods, Inc. | 141.31 |
| Beyond Meat, Inc. | 11.51 |
| Darling Ingredients, Inc. | 65.36 |
| Tyson Foods, Inc. | 85.67 |