Flowers Foods, Inc. (FLO)
5.94
-0.15
(-2.46%)
USD |
NYSE |
Sep 18, 16:00
5.94
0.00 (0.00%)
After-Hours: 20:00
Flowers Foods Total Return Level : 12.53 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 12.53 |
| September 17, 2026 | 12.84 |
| September 16, 2026 | 12.97 |
| September 15, 2026 | 12.95 |
| September 14, 2026 | 12.65 |
| September 11, 2026 | 12.84 |
| September 10, 2026 | 12.63 |
| September 09, 2026 | 12.83 |
| September 08, 2026 | 13.06 |
| September 04, 2026 | 12.96 |
| September 03, 2026 | 13.33 |
| September 02, 2026 | 13.80 |
| September 01, 2026 | 13.83 |
| August 31, 2026 | 14.30 |
| August 28, 2026 | 14.67 |
| August 27, 2026 | 14.42 |
| August 26, 2026 | 14.82 |
| August 25, 2026 | 14.69 |
| August 24, 2026 | 15.04 |
| August 21, 2026 | 14.36 |
| August 20, 2026 | 14.67 |
| August 19, 2026 | 15.42 |
| August 18, 2026 | 15.25 |
| August 17, 2026 | 15.11 |
| August 14, 2026 | 15.54 |
| Date | Value |
|---|---|
| August 13, 2026 | 15.56 |
| August 12, 2026 | 14.82 |
| August 11, 2026 | 14.80 |
| August 10, 2026 | 14.76 |
| August 07, 2026 | 15.29 |
| August 06, 2026 | 14.96 |
| August 05, 2026 | 15.27 |
| August 04, 2026 | 15.15 |
| August 03, 2026 | 14.92 |
| July 31, 2026 | 14.51 |
| July 30, 2026 | 14.76 |
| July 29, 2026 | 15.42 |
| July 28, 2026 | 15.58 |
| July 27, 2026 | 15.79 |
| July 24, 2026 | 16.00 |
| July 23, 2026 | 16.02 |
| July 22, 2026 | 17.07 |
| July 21, 2026 | 17.57 |
| July 20, 2026 | 17.54 |
| July 17, 2026 | 17.54 |
| July 16, 2026 | 17.88 |
| July 15, 2026 | 17.05 |
| July 14, 2026 | 17.13 |
| July 13, 2026 | 17.13 |
| July 10, 2026 | 17.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| J&J Snack Foods Corp. | 107.39 |
| Post Holdings, Inc. | 76.57 |
| The Campbell's Co. | 57.72 |
| Vital Farms, Inc. | 11.99 |
| Mondelez International, Inc. | 114.06 |