Bridgford Foods Total Return Level Insights

Bridgford Foods Corp (BRID)

9.90 -0.23 (-2.27%) USD | NASDAQ | Jun 14, 16:00

9.93 +0.03 (+0.30%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
June 14, 2024	13.41
June 13, 2024	13.72
June 12, 2024	13.52
June 11, 2024	13.53
June 10, 2024	13.53
June 07, 2024	13.46
June 06, 2024	13.46
June 05, 2024	13.67
June 04, 2024	13.55
June 03, 2024	13.75
May 31, 2024	13.68
May 30, 2024	13.59
May 29, 2024	13.57
May 28, 2024	13.63
May 24, 2024	13.74
May 23, 2024	13.91
May 22, 2024	14.14
May 21, 2024	14.05
May 20, 2024	14.18
May 17, 2024	14.02
May 16, 2024	14.17
May 15, 2024	14.10
May 14, 2024	14.01
May 13, 2024	14.06
May 10, 2024	14.17

Date	Value
May 09, 2024	14.06
May 08, 2024	14.10
May 07, 2024	14.06
May 06, 2024	13.97
May 03, 2024	13.57
May 02, 2024	14.31
May 01, 2024	14.30
April 30, 2024	14.24
April 29, 2024	14.11
April 26, 2024	14.22
April 25, 2024	14.22
April 24, 2024	14.60
April 23, 2024	14.32
April 22, 2024	14.17
April 19, 2024	14.39
April 18, 2024	14.39
April 17, 2024	14.58
April 16, 2024	14.52
April 15, 2024	14.56
April 12, 2024	15.08
April 11, 2024	14.65
April 10, 2024	14.65
April 09, 2024	14.91
April 08, 2024	15.20
April 05, 2024	15.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

13.41

Minimum

Jun 14 2024

49.55

Maximum

Aug 16 2019

21.26

Average

17.80

Median

Jun 09 2022

Total Return Level Benchmarks