Bridgford Foods Corp. (BRID)
6.20
+0.06
(+0.98%)
USD |
NASDAQ |
Aug 25, 16:00
6.20
0.00 (0.00%)
After-Hours: 19:59
Bridgford Foods Total Return Level : 8.204 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 8.204 |
| August 21, 2026 | 8.391 |
| August 20, 2026 | 8.324 |
| August 19, 2026 | 8.164 |
| August 18, 2026 | 8.218 |
| August 17, 2026 | 8.498 |
| August 14, 2026 | 8.578 |
| August 13, 2026 | 8.231 |
| August 12, 2026 | 8.445 |
| August 11, 2026 | 8.491 |
| August 10, 2026 | 8.512 |
| August 07, 2026 | 8.311 |
| August 06, 2026 | 8.405 |
| August 05, 2026 | 8.324 |
| August 04, 2026 | 8.284 |
| August 03, 2026 | 8.458 |
| July 31, 2026 | 8.485 |
| July 30, 2026 | 8.538 |
| July 29, 2026 | 8.538 |
| July 28, 2026 | 8.632 |
| July 27, 2026 | 8.521 |
| July 24, 2026 | 8.592 |
| July 23, 2026 | 8.491 |
| July 22, 2026 | 8.739 |
| July 21, 2026 | 8.799 |
| Date | Value |
|---|---|
| July 20, 2026 | 8.578 |
| July 17, 2026 | 8.672 |
| July 16, 2026 | 8.512 |
| July 15, 2026 | 8.732 |
| July 14, 2026 | 8.578 |
| July 13, 2026 | 8.485 |
| July 10, 2026 | 8.685 |
| July 09, 2026 | 8.774 |
| July 08, 2026 | 8.658 |
| July 07, 2026 | 8.832 |
| July 06, 2026 | 8.846 |
| July 02, 2026 | 8.712 |
| July 01, 2026 | 8.765 |
| June 30, 2026 | 8.672 |
| June 29, 2026 | 8.765 |
| June 26, 2026 | 8.859 |
| June 25, 2026 | 8.872 |
| June 24, 2026 | 8.952 |
| June 23, 2026 | 8.979 |
| June 22, 2026 | 9.028 |
| June 18, 2026 | 8.966 |
| June 17, 2026 | 9.297 |
| June 16, 2026 | 9.40 |
| June 15, 2026 | 9.233 |
| June 12, 2026 | 9.340 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Smithfield Foods, Inc. | 24.22 |
| Darling Ingredients, Inc. | 62.32 |
| Hormel Foods Corp. | 48.64 |
| Tyson Foods, Inc. | 93.08 |
| Pilgrim's Pride Corp. | 55.19 |