Bridgford Foods Corp. (BRID)
5.74
-0.13
(-2.21%)
USD |
NASDAQ |
Sep 18, 16:00
5.77
+0.03
(+0.52%)
After-Hours: 20:00
Bridgford Foods Total Return Level : 7.670 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 7.670 |
| September 17, 2026 | 7.843 |
| September 16, 2026 | 7.857 |
| September 15, 2026 | 7.950 |
| September 14, 2026 | 8.084 |
| September 11, 2026 | 7.990 |
| September 10, 2026 | 7.803 |
| September 09, 2026 | 7.790 |
| September 08, 2026 | 7.937 |
| September 04, 2026 | 8.084 |
| September 03, 2026 | 7.964 |
| September 02, 2026 | 7.964 |
| September 01, 2026 | 8.258 |
| August 31, 2026 | 8.137 |
| August 28, 2026 | 8.191 |
| August 27, 2026 | 8.218 |
| August 26, 2026 | 8.391 |
| August 25, 2026 | 8.311 |
| August 24, 2026 | 8.204 |
| August 21, 2026 | 8.391 |
| August 20, 2026 | 8.324 |
| August 19, 2026 | 8.164 |
| August 18, 2026 | 8.218 |
| August 17, 2026 | 8.498 |
| August 14, 2026 | 8.578 |
| Date | Value |
|---|---|
| August 13, 2026 | 8.231 |
| August 12, 2026 | 8.445 |
| August 11, 2026 | 8.491 |
| August 10, 2026 | 8.512 |
| August 07, 2026 | 8.311 |
| August 06, 2026 | 8.405 |
| August 05, 2026 | 8.324 |
| August 04, 2026 | 8.284 |
| August 03, 2026 | 8.458 |
| July 31, 2026 | 8.485 |
| July 30, 2026 | 8.538 |
| July 29, 2026 | 8.538 |
| July 28, 2026 | 8.632 |
| July 27, 2026 | 8.521 |
| July 24, 2026 | 8.592 |
| July 23, 2026 | 8.491 |
| July 22, 2026 | 8.739 |
| July 21, 2026 | 8.799 |
| July 20, 2026 | 8.578 |
| July 17, 2026 | 8.672 |
| July 16, 2026 | 8.512 |
| July 15, 2026 | 8.732 |
| July 14, 2026 | 8.578 |
| July 13, 2026 | 8.485 |
| July 10, 2026 | 8.685 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Smithfield Foods, Inc. | 21.51 |
| Darling Ingredients, Inc. | 65.36 |
| Hormel Foods Corp. | 42.06 |
| Tyson Foods, Inc. | 85.67 |
| Pilgrim's Pride Corp. | 51.83 |