Bridgford Foods Corp. (BRID)
5.405
+0.14
(+2.56%)
USD |
NASDAQ |
Nov 06, 16:00
5.28
-0.12
(-2.31%)
After-Hours: 20:00
Bridgford Foods Total Return Level : 7.222 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 7.222 |
| November 05, 2026 | 7.042 |
| November 04, 2026 | 7.256 |
| November 03, 2026 | 7.042 |
| November 02, 2026 | 7.122 |
| October 30, 2026 | 7.209 |
| October 29, 2026 | 7.149 |
| October 28, 2026 | 7.229 |
| October 27, 2026 | 7.296 |
| October 26, 2026 | 7.149 |
| October 23, 2026 | 7.349 |
| October 22, 2026 | 7.309 |
| October 21, 2026 | 7.483 |
| October 20, 2026 | 7.336 |
| October 19, 2026 | 7.456 |
| October 16, 2026 | 7.469 |
| October 15, 2026 | 7.683 |
| October 14, 2026 | 7.683 |
| October 13, 2026 | 7.336 |
| October 12, 2026 | 7.282 |
| October 09, 2026 | 7.362 |
| October 08, 2026 | 7.884 |
| October 07, 2026 | 7.202 |
| October 06, 2026 | 7.429 |
| October 05, 2026 | 7.135 |
| Date | Value |
|---|---|
| October 02, 2026 | 7.469 |
| October 01, 2026 | 7.469 |
| September 30, 2026 | 7.536 |
| September 29, 2026 | 7.595 |
| September 28, 2026 | 7.650 |
| September 25, 2026 | 7.783 |
| September 24, 2026 | 7.884 |
| September 23, 2026 | 7.877 |
| September 22, 2026 | 7.877 |
| September 21, 2026 | 7.877 |
| September 18, 2026 | 7.670 |
| September 17, 2026 | 7.843 |
| September 16, 2026 | 7.857 |
| September 15, 2026 | 7.950 |
| September 14, 2026 | 8.084 |
| September 11, 2026 | 7.990 |
| September 10, 2026 | 7.803 |
| September 09, 2026 | 7.790 |
| September 08, 2026 | 7.937 |
| September 04, 2026 | 8.084 |
| September 03, 2026 | 7.964 |
| September 02, 2026 | 7.964 |
| September 01, 2026 | 8.258 |
| August 31, 2026 | 8.137 |
| August 28, 2026 | 8.191 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Smithfield Foods, Inc. | 20.95 |
| Darling Ingredients, Inc. | 50.19 |
| Hormel Foods Corp. | 45.00 |
| Tyson Foods, Inc. | 96.88 |
| Pilgrim's Pride Corp. | 49.53 |