Vitec Software Group AB (VITBF)
26.26
+0.36
(+1.39%)
USD |
OTCM |
Sep 16, 16:00
Vitec Software Group Price : 26.26 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.22 | 26.26 | 26.10 | 26.26 | 2940.00 |
| Sep 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Sep 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Sep 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Sep 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Sep 09, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Sep 08, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 3.000 |
| Sep 04, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Sep 03, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Sep 02, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Sep 01, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Aug 31, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Aug 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 43.00 |
| Aug 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 63.00 |
| Aug 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Aug 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Aug 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Aug 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Aug 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Aug 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Aug 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 97.00 |
| Aug 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 49.00 |
| Aug 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 672.00 |
| Aug 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0.000 |
| Aug 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Precise Biometrics AB | 0.18 |
| Truecaller AB | 1.60 |
| Done.ai Group AB | 0.9885 |
| Adobe, Inc. | 252.63 |
| Autodesk, Inc. | 218.62 |
Price Related Metrics
| PE Ratio | 21.06 |
| PS Ratio | 2.605 |
| PEG Ratio | 0.7034 |
| Price to Book Value | 1.983 |
| Price to Free Cash Flow | 14.14 |
| Earnings Yield | 4.75% |
| Market Cap | 1.039B |
| PEGY Ratio | 0.6705 |
| Operating PE Ratio | 12.62 |
| Normalized PE Ratio | 20.71 |