Done.ai Group AB (TFSVF)
0.9885
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
Done.ai Group Price : 0.9885 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Oct 06, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Oct 05, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Oct 02, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Oct 01, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 30, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 29, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 28, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 25, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 24, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 23, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 22, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 21, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 18, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 17, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 16, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 15, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 14, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 11, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 10, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 09, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 08, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 04, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 03, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
| Sep 02, 2026 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Precise Biometrics AB | 0.045 |
| Truecaller AB | 1.60 |
| Adobe, Inc. | 239.45 |
| Autodesk, Inc. | 232.92 |
| Aware, Inc. (Massachusetts) | 1.03 |
Price Related Metrics
| PS Ratio | 1.737 |
| Price to Book Value | 2.015 |
| Price to Free Cash Flow | 9.994 |
| Earnings Yield | -11.55% |
| Market Cap | 84.09M |