Precise Biometrics AB (PRBCF)
0.66
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Precise Biometrics Price: 0.66 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 30, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 29, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 26, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 25, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 24, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 23, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 22, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 19, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 18, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 17, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 16, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 15, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 12, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 11, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 10, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 09, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 08, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 05, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 04, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 03, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 02, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Apr 01, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Mar 28, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Mar 27, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.66
Minimum
Aug 08 2022
2.08
Maximum
Sep 04 2019
1.122
Average
1.25
Median
Oct 29 2020
Price Benchmarks
Securitas AB | 9.75 |
Husqvarna AB | 16.34 |
Atlas Copco AB | 17.80 |
Sandvik AB | 19.84 |
Assa Abloy AB | 13.23 |
Price Related Metrics
Market Cap | 30.64M |