Vanguard Industrials ETF (VIS)
279.32
+0.12
(+0.04%)
USD |
NYSEARCA |
Nov 26, 16:00
279.32
0.00 (0.00%)
After-Hours: 19:38
VIS 1 Year Total Returns (Daily): 38.75% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 38.75% |
| November 22, 2024 | 37.90% |
| November 21, 2024 | 36.60% |
| November 20, 2024 | 34.48% |
| November 19, 2024 | 34.65% |
| November 18, 2024 | 34.53% |
| November 15, 2024 | 35.16% |
| November 14, 2024 | 36.21% |
| November 13, 2024 | 42.32% |
| November 12, 2024 | 42.12% |
| November 11, 2024 | 43.62% |
| November 08, 2024 | 44.05% |
| November 07, 2024 | 42.93% |
| November 06, 2024 | 43.31% |
| November 05, 2024 | 37.11% |
| November 04, 2024 | 34.74% |
| November 01, 2024 | 39.19% |
| October 31, 2024 | 39.32% |
| October 30, 2024 | 42.07% |
| October 29, 2024 | 43.90% |
| October 28, 2024 | 44.10% |
| October 25, 2024 | 41.62% |
| October 24, 2024 | 40.12% |
| October 23, 2024 | 41.45% |
| October 22, 2024 | 41.28% |
| Date | Value |
|---|---|
| October 21, 2024 | 42.90% |
| October 18, 2024 | 40.69% |
| October 17, 2024 | 36.63% |
| October 16, 2024 | 37.61% |
| October 15, 2024 | 37.90% |
| October 14, 2024 | 38.91% |
| October 11, 2024 | 34.97% |
| October 10, 2024 | 33.32% |
| October 09, 2024 | 35.17% |
| October 08, 2024 | 35.85% |
| October 07, 2024 | 35.78% |
| October 04, 2024 | 37.12% |
| October 03, 2024 | 36.62% |
| October 02, 2024 | 36.26% |
| October 01, 2024 | 34.94% |
| September 30, 2024 | 35.19% |
| September 27, 2024 | 34.38% |
| September 26, 2024 | 35.62% |
| September 25, 2024 | 32.97% |
| September 24, 2024 | 34.37% |
| September 23, 2024 | 33.54% |
| September 20, 2024 | 30.01% |
| September 19, 2024 | 30.32% |
| September 18, 2024 | 27.46% |
| September 17, 2024 | 27.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.20%
Minimum
Mar 23 2020
100.5%
Maximum
Mar 23 2021
14.78%
Average
13.22%
Median
Feb 10 2021